| Apr 27 2023 |
5847 |
417.88 |
| Apr 20 2023 |
5595 |
417.88 |
| Apr 13 2023 |
5485 |
416.1 |
| Apr 06 2023 |
5519 |
416.1 |
| Mar 30 2023 |
5140 |
416.1 |
| Mar 23 2023 |
5189 |
416.1 |
| Mar 16 2023 |
1931 |
415.02 |
| Mar 09 2023 |
1972 |
415.02 |
| Mar 02 2023 |
2011 |
415.02 |
| Feb 23 2023 |
2098 |
415.02 |
| Feb 16 2023 |
2159 |
417.64 |
| Feb 09 2023 |
2159 |
417.64 |
| Feb 02 2023 |
2165 |
417.64 |
| Jan 26 2023 |
2176 |
417.64 |
| Jan 19 2023 |
2197 |
417.64 |
| Jan 12 2023 |
2210 |
417.64 |
| Jan 05 2023 |
2210 |
417.64 |
| Dec 29 2022 |
2210 |
417.64 |
| Dec 22 2022 |
2210 |
417.64 |
| Dec 15 2022 |
2212 |
417.64 |
| Dec 08 2022 |
2225 |
417.64 |
| Dec 01 2022 |
2246 |
417.64 |
| Nov 24 2022 |
2246 |
417.64 |
| Nov 17 2022 |
2266 |
417.64 |
| Nov 10 2022 |
2291 |
417.64 |
| Nov 03 2022 |
2269 |
417.64 |
| Oct 27 2022 |
2285 |
417.64 |
| Oct 20 2022 |
2304 |
417.64 |
| Oct 13 2022 |
2319 |
417.64 |
| Oct 06 2022 |
2299 |
417.64 |
| Sep 29 2022 |
2314 |
417.64 |
| Sep 22 2022 |
2312 |
417.64 |
| Sep 15 2022 |
2330 |
417.64 |
| Sep 08 2022 |
2278 |
417.64 |
| Sep 01 2022 |
2302 |
417.64 |
| Aug 25 2022 |
2315 |
417.64 |
| Aug 18 2022 |
2317 |
417.64 |
| Aug 11 2022 |
2317 |
417.64 |
| Aug 04 2022 |
2317 |
417.64 |
| Jul 28 2022 |
2329 |
417.64 |
| Jul 21 2022 |
2332 |
417.64 |
| Jul 14 2022 |
2334 |
417.64 |
| Jul 07 2022 |
2325 |
417.64 |
| Jun 30 2022 |
2325 |
417.64 |
| Jun 23 2022 |
2300 |
417.64 |
| Jun 16 2022 |
2309 |
417.64 |
| Jun 09 2022 |
1836 |
417.64 |
| Jun 02 2022 |
1695 |
417.64 |
| May 26 2022 |
1689 |
417.64 |
| May 19 2022 |
1685 |
417.64 |
| May 12 2022 |
1685 |
417.64 |
| May 05 2022 |
1635 |
417.64 |
| Apr 28 2022 |
1635 |
417.64 |
| Apr 21 2022 |
1606 |
417.64 |
| Apr 14 2022 |
1550 |
417.64 |
| Apr 07 2022 |
1550 |
417.64 |
| Mar 31 2022 |
1550 |
417.64 |
| Mar 24 2022 |
1518 |
417.64 |
| Mar 17 2022 |
1510 |
417.64 |
| Mar 10 2022 |
1538 |
417.64 |
| Mar 03 2022 |
1549 |
417.64 |
| Feb 24 2022 |
1562 |
417.64 |
| Feb 17 2022 |
1528 |
417.64 |
| Feb 10 2022 |
1528 |
417.64 |
| Feb 03 2022 |
1561 |
417.64 |
| Jan 27 2022 |
1575 |
417.64 |
| Jan 20 2022 |
1582 |
417.64 |
| Jan 13 2022 |
1582 |
417.64 |
| Jan 06 2022 |
1603 |
417.64 |
| Dec 30 2021 |
1603 |
417.64 |
| Dec 23 2021 |
1603 |
417.64 |
| Dec 16 2021 |
1603 |
417.64 |
| Dec 09 2021 |
1614 |
417.64 |
| Dec 02 2021 |
1623 |
417.64 |
| Nov 25 2021 |
1623 |
417.64 |
| Nov 18 2021 |
1637 |
417.64 |
| Nov 11 2021 |
1653 |
417.64 |
| Nov 04 2021 |
1653 |
417.64 |
| Oct 28 2021 |
1665 |
417.64 |
| Oct 21 2021 |
1677 |
417.64 |
| Oct 14 2021 |
1694 |
417.64 |
| Oct 07 2021 |
1726 |
417.64 |
| Sep 30 2021 |
1757 |
417.64 |
| Sep 23 2021 |
1807 |
417.64 |
| Sep 16 2021 |
2057 |
417.64 |
| Sep 09 2021 |
2181 |
417.64 |
| Sep 02 2021 |
2230 |
417.64 |
| Aug 26 2021 |
2230 |
417.64 |
| Aug 19 2021 |
2261 |
417.64 |
| Aug 12 2021 |
2296 |
417.64 |
| Aug 05 2021 |
2305 |
417.64 |
| Jul 29 2021 |
2377 |
417.64 |
| Jul 22 2021 |
2458 |
417.64 |
| Jul 15 2021 |
2517 |
417.64 |
| Jul 08 2021 |
2554 |
417.64 |
| Jul 01 2021 |
2560 |
417.64 |
| Jun 24 2021 |
2576 |
417.64 |
