| Apr 19 2024 |
5240 |
420.88 |
| Apr 19 2024 |
7195 |
495.8 |
| Apr 19 2024 |
12083 |
450.85 |
| Apr 17 2024 |
5175 |
420.88 |
| Apr 17 2024 |
7159 |
495.8 |
| Apr 17 2024 |
12032 |
450.85 |
| Apr 10 2024 |
5148 |
420.88 |
| Apr 10 2024 |
7178 |
495.8 |
| Apr 10 2024 |
12015 |
450.85 |
| Apr 03 2024 |
5175 |
420.88 |
| Apr 03 2024 |
7142 |
495.8 |
| Apr 03 2024 |
12020 |
450.85 |
| Mar 27 2024 |
5248 |
420.88 |
| Mar 27 2024 |
7548 |
507.62 |
| Mar 27 2024 |
11628 |
442.57 |
| Mar 21 2024 |
5313 |
420.88 |
| Mar 21 2024 |
7130 |
495.8 |
| Mar 21 2024 |
12072 |
450.85 |
| Mar 14 2024 |
5815 |
427.21 |
| Mar 14 2024 |
7554 |
507.62 |
| Mar 14 2024 |
12100 |
454.01 |
| Mar 07 2024 |
6361 |
466.87 |
| Mar 07 2024 |
7598 |
507.62 |
| Mar 07 2024 |
13108 |
477.05 |
| Feb 29 2024 |
6503 |
466.87 |
| Feb 29 2024 |
7611 |
507.62 |
| Feb 29 2024 |
13203 |
477.05 |
| Feb 22 2024 |
6314 |
460.15 |
| Feb 22 2024 |
7592 |
507.62 |
| Feb 22 2024 |
12857 |
469.64 |
| Feb 15 2024 |
6326 |
460.15 |
| Feb 15 2024 |
7560 |
506.94 |
| Feb 15 2024 |
12481 |
461.66 |
| Feb 08 2024 |
6306 |
460.15 |
| Feb 08 2024 |
7521 |
506.94 |
| Feb 08 2024 |
12430 |
461.66 |
| Feb 01 2024 |
6132 |
460.15 |
| Feb 01 2024 |
7535 |
506.94 |
| Feb 01 2024 |
12328 |
461.66 |
| Jan 25 2024 |
6103 |
460.15 |
| Jan 25 2024 |
7502 |
506.94 |
| Jan 25 2024 |
12314 |
461.66 |
| Jan 18 2024 |
6103 |
460.15 |
| Jan 18 2024 |
7490 |
506.94 |
| Jan 18 2024 |
12317 |
461.66 |
| Jan 11 2024 |
6103 |
460.15 |
| Jan 11 2024 |
7482 |
506.94 |
| Jan 11 2024 |
12319 |
461.66 |
| Jan 04 2024 |
6103 |
460.15 |
| Jan 04 2024 |
7489 |
506.94 |
| Jan 04 2024 |
12309 |
461.66 |
| Dec 28 2023 |
6103 |
460.15 |
| Dec 28 2023 |
7485 |
506.94 |
| Dec 28 2023 |
12308 |
461.66 |
| Dec 21 2023 |
6103 |
460.15 |
| Dec 21 2023 |
7485 |
506.94 |
| Dec 21 2023 |
12308 |
461.66 |
| Dec 14 2023 |
6103 |
460.15 |
| Dec 14 2023 |
7481 |
506.94 |
| Dec 14 2023 |
12308 |
461.66 |
| Dec 07 2023 |
6103 |
460.15 |
| Dec 07 2023 |
7482 |
506.94 |
| Dec 07 2023 |
12309 |
461.66 |
| Nov 30 2023 |
6088 |
460.15 |
| Nov 30 2023 |
7484 |
506.94 |
| Nov 30 2023 |
12305 |
461.66 |
| Nov 23 2023 |
6088 |
460.15 |
| Nov 23 2023 |
7485 |
506.94 |
| Nov 23 2023 |
12304 |
461.66 |
| Nov 16 2023 |
6088 |
460.15 |
| Nov 16 2023 |
7426 |
506.94 |
| Nov 16 2023 |
12294 |
461.66 |
| Nov 09 2023 |
6089 |
460.15 |
| Nov 09 2023 |
7425 |
506.94 |
| Nov 09 2023 |
12297 |
461.66 |
| Nov 02 2023 |
6089 |
460.15 |
| Nov 02 2023 |
7425 |
506.94 |
| Nov 02 2023 |
12297 |
461.66 |
| Oct 26 2023 |
5978 |
460.15 |
| Oct 26 2023 |
7423 |
506.94 |
| Oct 26 2023 |
12261 |
461.66 |
| Oct 19 2023 |
6021 |
460.15 |
| Oct 19 2023 |
7406 |
506.94 |
| Oct 19 2023 |
12207 |
461.66 |
| Oct 12 2023 |
6019 |
460.15 |
| Oct 12 2023 |
7403 |
506.94 |
| Oct 12 2023 |
12211 |
461.66 |
| Oct 05 2023 |
6015 |
460.15 |
| Oct 05 2023 |
7423 |
506.94 |
| Oct 05 2023 |
12036 |
461.66 |
| Sep 28 2023 |
6149 |
460.15 |
| Sep 28 2023 |
7404 |
506.94 |
| Sep 28 2023 |
12144 |
461.66 |
| Sep 21 2023 |
6135 |
460.15 |
| Sep 21 2023 |
7307 |
506.94 |
| Sep 21 2023 |
12130 |
461.66 |
| Sep 14 2023 |
6206 |
460.15 |
| Sep 14 2023 |
7330 |
506.94 |
| Sep 14 2023 |
12179 |
461.66 |
| Sep 07 2023 |
6239 |
460.15 |
| Sep 07 2023 |
7461 |
506.94 |
| Sep 07 2023 |
12238 |
461.66 |
| Aug 31 2023 |
6227 |
460.15 |
| Aug 31 2023 |
7430 |
506.25 |
| Aug 31 2023 |
12633 |
469.37 |
| Aug 24 2023 |
6264 |
460.15 |
| Aug 24 2023 |
7439 |
506.25 |
| Aug 24 2023 |
12500 |
469.37 |
| Aug 17 2023 |
6247 |
460.15 |
| Aug 17 2023 |
7570 |
506.25 |
| Aug 17 2023 |
12552 |
469.37 |
| Aug 10 2023 |
6260 |
460.15 |
| Aug 10 2023 |
7678 |
506.25 |
| Aug 10 2023 |
12587 |
469.37 |
| Aug 03 2023 |
6515 |
476.3 |
| Aug 03 2023 |
7628 |
506.25 |
| Aug 03 2023 |
12485 |
468.32 |
| Jul 27 2023 |
6546 |
476.3 |
| Jul 27 2023 |
7717 |
506.25 |
| Jul 27 2023 |
12487 |
468.32 |
| Jul 20 2023 |
6596 |
476.3 |
| Jul 20 2023 |
8533 |
521.88 |
| Jul 20 2023 |
12382 |
467.63 |
| Jul 13 2023 |
6562 |
476.3 |
| Jul 13 2023 |
8583 |
521.88 |
| Jul 13 2023 |
12382 |
467.63 |
| Jul 06 2023 |
6498 |
469.21 |
| Jul 06 2023 |
9443 |
524.58 |
| Jul 06 2023 |
12182 |
462.28 |
| Jun 29 2023 |
6462 |
469.21 |
| Jun 29 2023 |
9391 |
524.58 |
| Jun 29 2023 |
12148 |
462.28 |
| Jun 22 2023 |
6481 |
469.21 |
| Jun 22 2023 |
9374 |
524.58 |
| Jun 22 2023 |
12114 |
462.28 |
| Jun 15 2023 |
6474 |
469.21 |
| Jun 15 2023 |
9429 |
524.58 |
| Jun 15 2023 |
12166 |
462.28 |
| Jun 08 2023 |
6517 |
469.21 |
| Jun 08 2023 |
9428 |
524.58 |
| Jun 08 2023 |
12208 |
462.28 |
| Jun 01 2023 |
6625 |
469.21 |
| Jun 01 2023 |
9307 |
524.58 |
| Jun 01 2023 |
12233 |
462.28 |
| May 25 2023 |
6537 |
469.21 |
| May 25 2023 |
9236 |
524.58 |
| May 25 2023 |
12154 |
462.28 |
| May 18 2023 |
6524 |
469.21 |
| May 18 2023 |
9119 |
524.58 |
| May 18 2023 |
12106 |
462.28 |
| May 11 2023 |
6475 |
469.21 |
| May 11 2023 |
9102 |
524.58 |
| May 11 2023 |
12093 |
462.28 |
| May 04 2023 |
6323 |
469.21 |
| May 04 2023 |
9024 |
524.58 |
| May 04 2023 |
11919 |
462.28 |
| Apr 27 2023 |
6593 |
490.67 |
| Apr 27 2023 |
8980 |
524.58 |
| Apr 27 2023 |
12520 |
480.5 |
| Apr 20 2023 |
6508 |
490.67 |
| Apr 20 2023 |
8869 |
524.58 |
| Apr 20 2023 |
12425 |
480.5 |
| Apr 13 2023 |
6442 |
490.67 |
| Apr 13 2023 |
8818 |
524.58 |
| Apr 13 2023 |
12369 |
480.5 |
| Apr 06 2023 |
6365 |
490.67 |
| Apr 06 2023 |
8799 |
524.58 |
| Apr 06 2023 |
12276 |
480.5 |
| Mar 30 2023 |
6286 |
490.67 |
| Mar 30 2023 |
8765 |
524.58 |
| Mar 30 2023 |
12227 |
480.5 |
| Mar 23 2023 |
6210 |
490.67 |
| Mar 23 2023 |
8682 |
524.58 |
| Mar 23 2023 |
12163 |
480.5 |
| Mar 16 2023 |
6155 |
490.67 |
| Mar 16 2023 |
8681 |
524.58 |
| Mar 16 2023 |
12105 |
480.5 |
| Mar 09 2023 |
6180 |
509.45 |
| Mar 09 2023 |
8663 |
524.58 |
| Mar 09 2023 |
12671 |
504.89 |
| Mar 02 2023 |
6135 |
509.45 |
| Mar 02 2023 |
8607 |
524.58 |
| Mar 02 2023 |
12600 |
504.89 |
| Feb 23 2023 |
6162 |
509.45 |
| Feb 23 2023 |
8593 |
524.58 |
| Feb 23 2023 |
12612 |
504.89 |
| Feb 16 2023 |
6054 |
509.45 |
| Feb 16 2023 |
8512 |
524.58 |
| Feb 16 2023 |
12473 |
504.89 |
| Feb 09 2023 |
6055 |
509.45 |
| Feb 09 2023 |
8495 |
524.58 |
| Feb 09 2023 |
12458 |
504.89 |
| Feb 02 2023 |
6072 |
509.45 |
| Feb 02 2023 |
8451 |
524.58 |
| Feb 02 2023 |
12450 |
504.89 |
| Jan 26 2023 |
6070 |
509.45 |
| Jan 26 2023 |
8417 |
524.58 |
| Jan 26 2023 |
12429 |
504.89 |
| Jan 19 2023 |
6070 |
509.45 |
| Jan 19 2023 |
8392 |
524.58 |
| Jan 19 2023 |
12410 |
504.89 |
| Jan 12 2023 |
6070 |
509.45 |
| Jan 12 2023 |
8392 |
524.58 |
| Jan 12 2023 |
12410 |
504.89 |
| Jan 05 2023 |
6070 |
509.45 |
| Jan 05 2023 |
8392 |
524.58 |
| Jan 05 2023 |
12412 |
504.89 |
| Dec 29 2022 |
6070 |
509.45 |
| Dec 29 2022 |
8392 |
524.58 |
| Dec 29 2022 |
12412 |
504.89 |
| Dec 22 2022 |
6070 |
509.45 |
| Dec 22 2022 |
8392 |
524.58 |
| Dec 22 2022 |
12412 |
504.89 |
| Dec 15 2022 |
6034 |
509.45 |
| Dec 15 2022 |
8387 |
524.58 |
| Dec 15 2022 |
12379 |
504.89 |
| Dec 08 2022 |
6034 |
509.45 |
| Dec 08 2022 |
8381 |
524.58 |
| Dec 08 2022 |
12373 |
504.89 |
| Dec 01 2022 |
6034 |
509.45 |
| Dec 01 2022 |
8381 |
524.58 |
| Dec 01 2022 |
12373 |
504.89 |
| Nov 24 2022 |
6034 |
509.45 |
| Nov 24 2022 |
8381 |
524.58 |
| Nov 24 2022 |
12375 |
504.89 |
| Nov 17 2022 |
5991 |
509.45 |
| Nov 17 2022 |
8377 |
524.58 |
| Nov 17 2022 |
12351 |
504.89 |
| Nov 10 2022 |
5992 |
509.45 |
| Nov 10 2022 |
8377 |
524.58 |
| Nov 10 2022 |
12352 |
504.89 |
| Nov 03 2022 |
5989 |
509.45 |
| Nov 03 2022 |
8348 |
524.58 |
| Nov 03 2022 |
12325 |
504.89 |
| Oct 27 2022 |
5989 |
509.45 |
| Oct 27 2022 |
8327 |
524.58 |
| Oct 27 2022 |
12312 |
504.89 |
| Oct 20 2022 |
5999 |
509.45 |
| Oct 20 2022 |
8328 |
524.58 |
| Oct 20 2022 |
12328 |
504.89 |
| Oct 13 2022 |
5985 |
509.45 |
| Oct 13 2022 |
8328 |
524.58 |
| Oct 13 2022 |
12295 |
504.89 |
| Oct 06 2022 |
5993 |
509.45 |
| Oct 06 2022 |
8334 |
524.58 |
| Oct 06 2022 |
12301 |
504.89 |
| Sep 29 2022 |
5983 |
509.45 |
| Sep 29 2022 |
8354 |
524.58 |
| Sep 29 2022 |
12307 |
504.89 |
| Sep 22 2022 |
5970 |
509.45 |
| Sep 22 2022 |
8344 |
524.58 |
| Sep 22 2022 |
12293 |
504.89 |
| Sep 15 2022 |
5959 |
509.45 |
| Sep 15 2022 |
8344 |
524.58 |
| Sep 15 2022 |
12277 |
504.89 |
| Sep 08 2022 |
5983 |
509.45 |
| Sep 08 2022 |
8263 |
524.58 |
| Sep 08 2022 |
12251 |
504.89 |
| Sep 01 2022 |
5930 |
509.45 |
| Sep 01 2022 |
8171 |
524.58 |
| Sep 01 2022 |
12105 |
504.89 |
| Aug 25 2022 |
5872 |
509.45 |
| Aug 25 2022 |
8091 |
524.58 |
| Aug 25 2022 |
12013 |
504.89 |
| Aug 18 2022 |
5797 |
509.45 |
| Aug 18 2022 |
8066 |
524.58 |
| Aug 18 2022 |
11948 |
504.89 |
| Aug 11 2022 |
5771 |
509.45 |
| Aug 11 2022 |
7942 |
524.58 |
| Aug 11 2022 |
11853 |
504.89 |
| Aug 04 2022 |
5743 |
509.45 |
| Aug 04 2022 |
7929 |
524.58 |
| Aug 04 2022 |
11826 |
504.89 |
| Jul 28 2022 |
5657 |
509.45 |
| Jul 28 2022 |
7796 |
524.58 |
| Jul 28 2022 |
11686 |
504.89 |
| Jul 21 2022 |
5632 |
509.45 |
| Jul 21 2022 |
7675 |
524.58 |
| Jul 21 2022 |
11582 |
504.89 |
| Jul 14 2022 |
5609 |
509.45 |
| Jul 14 2022 |
7656 |
524.58 |
| Jul 14 2022 |
11559 |
504.89 |
| Jul 07 2022 |
5535 |
509.45 |
| Jul 07 2022 |
7597 |
524.58 |
| Jul 07 2022 |
11467 |
504.89 |
| Jun 30 2022 |
5489 |
509.45 |
| Jun 30 2022 |
7564 |
524.58 |
| Jun 30 2022 |
11427 |
504.89 |
| Jun 23 2022 |
5485 |
509.45 |
| Jun 23 2022 |
7520 |
524.58 |
| Jun 23 2022 |
11410 |
504.89 |
| Jun 16 2022 |
5404 |
509.45 |
| Jun 16 2022 |
7238 |
524.58 |
| Jun 16 2022 |
11184 |
504.89 |
| Jun 09 2022 |
5330 |
509.45 |
| Jun 09 2022 |
7136 |
524.58 |
| Jun 09 2022 |
11017 |
504.89 |
| Jun 02 2022 |
5176 |
509.45 |
| Jun 02 2022 |
6883 |
524.58 |
| Jun 02 2022 |
10740 |
504.89 |
| May 26 2022 |
5095 |
509.45 |
| May 26 2022 |
6775 |
524.58 |
| May 26 2022 |
10572 |
504.89 |
| May 19 2022 |
4868 |
509.45 |
| May 19 2022 |
6541 |
524.58 |
| May 19 2022 |
10258 |
504.89 |
| May 12 2022 |
4840 |
509.45 |
| May 12 2022 |
6437 |
524.58 |
| May 12 2022 |
10144 |
504.89 |
| May 05 2022 |
4655 |
509.45 |
| May 05 2022 |
6244 |
524.58 |
| May 05 2022 |
9857 |
504.89 |
| Apr 28 2022 |
4502 |
509.45 |
| Apr 28 2022 |
6077 |
524.58 |
| Apr 28 2022 |
9653 |
504.89 |
| Apr 21 2022 |
4226 |
509.45 |
| Apr 21 2022 |
5832 |
524.58 |
| Apr 21 2022 |
9318 |
504.89 |
| Apr 14 2022 |
4001 |
509.45 |
| Apr 14 2022 |
5733 |
524.58 |
| Apr 14 2022 |
9131 |
504.89 |
| Apr 07 2022 |
3850 |
509.45 |
| Apr 07 2022 |
5637 |
524.58 |
| Apr 07 2022 |
8987 |
504.89 |
| Mar 31 2022 |
3812 |
509.45 |
| Mar 31 2022 |
5600 |
524.58 |
| Mar 31 2022 |
8927 |
504.89 |
| Mar 24 2022 |
3577 |
509.45 |
| Mar 24 2022 |
5458 |
524.58 |
| Mar 24 2022 |
8694 |
504.89 |
| Mar 17 2022 |
3570 |
509.45 |
| Mar 17 2022 |
5382 |
524.58 |
| Mar 17 2022 |
8629 |
504.89 |
| Mar 10 2022 |
3288 |
497.21 |
| Mar 10 2022 |
5370 |
524.58 |
| Mar 10 2022 |
8471 |
504.89 |
| Mar 03 2022 |
3370 |
497.21 |
| Mar 03 2022 |
5418 |
524.58 |
| Mar 03 2022 |
8618 |
504.89 |
| Feb 24 2022 |
6983 |
525.81 |
| Feb 24 2022 |
7385 |
533.75 |
| Feb 24 2022 |
8871 |
529.78 |
| Feb 17 2022 |
6637 |
525.81 |
| Feb 17 2022 |
7232 |
533.75 |
| Feb 17 2022 |
8435 |
529.78 |
| Feb 10 2022 |
6744 |
525.81 |
| Feb 10 2022 |
7295 |
533.75 |
| Feb 10 2022 |
8704 |
529.78 |
| Feb 03 2022 |
6881 |
525.81 |
| Feb 03 2022 |
7435 |
533.75 |
| Feb 03 2022 |
8853 |
529.78 |
| Jan 27 2022 |
6929 |
525.81 |
| Jan 27 2022 |
7466 |
533.75 |
| Jan 27 2022 |
8960 |
529.78 |
| Jan 20 2022 |
6985 |
525.81 |
| Jan 20 2022 |
7486 |
533.75 |
| Jan 20 2022 |
9048 |
529.78 |
| Jan 13 2022 |
6985 |
525.81 |
| Jan 13 2022 |
7545 |
533.75 |
| Jan 13 2022 |
9118 |
529.78 |
| Jan 06 2022 |
6985 |
525.81 |
| Jan 06 2022 |
7546 |
533.75 |
| Jan 06 2022 |
9118 |
529.78 |
| Dec 30 2021 |
6997 |
525.81 |
| Dec 30 2021 |
7554 |
533.75 |
| Dec 30 2021 |
9123 |
529.78 |
| Dec 23 2021 |
6997 |
525.81 |
| Dec 23 2021 |
7554 |
533.75 |
| Dec 23 2021 |
9123 |
529.78 |
| Dec 16 2021 |
6997 |
525.81 |
| Dec 16 2021 |
7554 |
533.75 |
| Dec 16 2021 |
9123 |
529.78 |
| Dec 09 2021 |
6997 |
525.81 |
| Dec 09 2021 |
7554 |
533.75 |
| Dec 09 2021 |
9123 |
529.78 |
| Dec 02 2021 |
6997 |
525.81 |
| Dec 02 2021 |
7551 |
533.75 |
| Dec 02 2021 |
9132 |
529.78 |
| Nov 25 2021 |
6997 |
525.81 |
| Nov 25 2021 |
7551 |
533.75 |
| Nov 25 2021 |
9132 |
529.78 |
| Nov 18 2021 |
6997 |
525.81 |
| Nov 18 2021 |
7552 |
533.75 |
| Nov 18 2021 |
9132 |
529.78 |
| Nov 11 2021 |
6998 |
525.81 |
| Nov 11 2021 |
7552 |
533.75 |
| Nov 11 2021 |
9132 |
529.78 |
| Nov 04 2021 |
6996 |
525.81 |
| Nov 04 2021 |
7552 |
533.75 |
| Nov 04 2021 |
9150 |
529.78 |
| Oct 28 2021 |
6996 |
525.81 |
| Oct 28 2021 |
7552 |
533.75 |
| Oct 28 2021 |
9150 |
529.78 |
| Oct 21 2021 |
6997 |
525.81 |
| Oct 21 2021 |
7551 |
533.75 |
| Oct 21 2021 |
9149 |
529.78 |
| Oct 14 2021 |
7007 |
525.81 |
| Oct 14 2021 |
7552 |
533.75 |
| Oct 14 2021 |
9170 |
529.78 |
| Oct 07 2021 |
7034 |
525.81 |
| Oct 07 2021 |
7558 |
533.75 |
| Oct 07 2021 |
9175 |
529.78 |
| Sep 30 2021 |
7063 |
525.81 |
| Sep 30 2021 |
7488 |
533.75 |
| Sep 30 2021 |
9128 |
529.78 |
| Sep 23 2021 |
7104 |
525.81 |
| Sep 23 2021 |
7362 |
533.75 |
| Sep 23 2021 |
8962 |
529.78 |
| Sep 16 2021 |
7031 |
525.81 |
| Sep 16 2021 |
7340 |
533.75 |
| Sep 16 2021 |
8808 |
529.78 |
| Sep 09 2021 |
7129 |
525.81 |
| Sep 09 2021 |
7311 |
533.75 |
| Sep 09 2021 |
8847 |
529.78 |
| Sep 02 2021 |
7292 |
525.81 |
| Sep 02 2021 |
7243 |
533.75 |
| Sep 02 2021 |
8630 |
529.78 |
| Aug 26 2021 |
7401 |
525.81 |
| Aug 26 2021 |
7340 |
533.75 |
| Aug 26 2021 |
8883 |
529.78 |
| Aug 19 2021 |
7581 |
525.81 |
| Aug 19 2021 |
7421 |
533.75 |
| Aug 19 2021 |
8864 |
529.78 |
| Aug 12 2021 |
7659 |
525.81 |
| Aug 12 2021 |
7486 |
533.75 |
| Aug 12 2021 |
8943 |
529.78 |
| Aug 05 2021 |
7304 |
510.71 |
| Aug 05 2021 |
7509 |
533.75 |
| Aug 05 2021 |
8991 |
526.07 |
| Jul 29 2021 |
7495 |
510.71 |
| Jul 29 2021 |
7538 |
533.75 |
| Jul 29 2021 |
9072 |
526.07 |
| Jul 22 2021 |
7488 |
510.71 |
| Jul 22 2021 |
7351 |
530 |
| Jul 22 2021 |
9480 |
520.36 |
| Jul 15 2021 |
7823 |
510.71 |
| Jul 15 2021 |
7320 |
530 |
| Jul 15 2021 |
9535 |
520.36 |
