Mar 29 2024 |
4331 |
353.27 |
Mar 29 2024 |
6229 |
353.27 |
Mar 27 2024 |
4314 |
353.27 |
Mar 27 2024 |
6208 |
353.27 |
Mar 21 2024 |
4344 |
353.27 |
Mar 21 2024 |
6191 |
353.27 |
Mar 14 2024 |
4562 |
359.45 |
Mar 14 2024 |
6537 |
359.45 |
Mar 07 2024 |
4585 |
359.45 |
Mar 07 2024 |
6547 |
359.45 |
Feb 29 2024 |
4592 |
359.45 |
Feb 29 2024 |
6589 |
359.45 |
Feb 22 2024 |
4573 |
359.45 |
Feb 22 2024 |
6568 |
359.45 |
Feb 15 2024 |
4584 |
359.45 |
Feb 15 2024 |
6537 |
359.45 |
Feb 08 2024 |
4576 |
359.45 |
Feb 08 2024 |
6497 |
359.45 |
Feb 01 2024 |
4615 |
359.45 |
Feb 01 2024 |
6406 |
359.45 |
Jan 25 2024 |
4609 |
359.45 |
Jan 25 2024 |
6395 |
359.45 |
Jan 18 2024 |
4610 |
359.45 |
Jan 18 2024 |
6404 |
359.45 |
Jan 11 2024 |
4608 |
359.45 |
Jan 11 2024 |
6408 |
359.45 |
Jan 04 2024 |
4608 |
359.45 |
Jan 04 2024 |
6405 |
359.45 |
Dec 28 2023 |
4610 |
359.45 |
Dec 28 2023 |
6402 |
359.45 |
Dec 21 2023 |
4610 |
359.45 |
Dec 21 2023 |
6402 |
359.45 |
Dec 14 2023 |
4608 |
359.45 |
Dec 14 2023 |
6401 |
359.45 |
Dec 07 2023 |
4608 |
359.45 |
Dec 07 2023 |
6401 |
359.45 |
Nov 30 2023 |
4605 |
359.45 |
Nov 30 2023 |
6401 |
359.45 |
Nov 23 2023 |
4605 |
359.45 |
Nov 23 2023 |
6400 |
359.45 |
Nov 16 2023 |
4604 |
359.45 |
Nov 16 2023 |
6396 |
359.45 |
Nov 09 2023 |
4603 |
359.45 |
Nov 09 2023 |
6386 |
359.45 |
Nov 02 2023 |
4603 |
359.45 |
Nov 02 2023 |
6386 |
359.45 |
Oct 26 2023 |
4623 |
359.45 |
Oct 26 2023 |
6379 |
359.45 |
Oct 19 2023 |
4622 |
359.45 |
Oct 19 2023 |
6338 |
359.45 |
Oct 12 2023 |
4626 |
359.45 |
Oct 12 2023 |
6342 |
359.45 |
Oct 05 2023 |
4627 |
359.45 |
Oct 05 2023 |
6242 |
359.45 |
Sep 28 2023 |
4623 |
359.45 |
Sep 28 2023 |
6313 |
359.45 |
Sep 21 2023 |
4614 |
359.45 |
Sep 21 2023 |
6307 |
359.45 |
Sep 14 2023 |
4620 |
359.45 |
Sep 14 2023 |
6327 |
359.45 |
Sep 07 2023 |
4621 |
359.45 |
Sep 07 2023 |
4394 |
387.94 |
Sep 07 2023 |
6326 |
359.45 |
Aug 31 2023 |
4672 |
359.45 |
Aug 31 2023 |
4403 |
387.94 |
Aug 31 2023 |
6361 |
359.45 |
Aug 24 2023 |
4353 |
351.27 |
Aug 24 2023 |
4452 |
387.94 |
Aug 24 2023 |
5852 |
351.27 |
Aug 17 2023 |
4379 |
351.27 |
Aug 17 2023 |
4489 |
387.94 |
Aug 17 2023 |
5876 |
351.27 |
Aug 10 2023 |
4382 |
351.27 |
Aug 10 2023 |
4493 |
387.94 |
Aug 10 2023 |
5899 |
351.27 |
Aug 03 2023 |
4751 |
362.26 |
Aug 03 2023 |
4486 |
387.94 |
Aug 03 2023 |
6492 |
362.26 |
Jul 27 2023 |
5603 |
384.49 |
Jul 27 2023 |
4488 |
387.94 |
Jul 27 2023 |
7854 |
384.49 |
Jul 20 2023 |
5651 |
384.49 |
Jul 20 2023 |
4490 |
387.94 |
Jul 20 2023 |
7821 |
384.49 |
Jul 13 2023 |
6209 |
398.16 |
Jul 13 2023 |
4527 |
387.94 |
Jul 13 2023 |
8663 |
398.16 |
Jul 06 2023 |
6092 |
394.89 |
Jul 06 2023 |
4564 |
387.94 |
Jul 06 2023 |
8475 |
394.89 |
Jun 29 2023 |
6035 |
394.89 |
Jun 29 2023 |
4590 |
387.94 |
Jun 29 2023 |
8442 |
394.89 |
Jun 22 2023 |
6025 |
394.89 |
Jun 22 2023 |
4724 |
387.94 |
Jun 22 2023 |
8418 |
394.89 |
Jun 15 2023 |
6071 |
394.89 |
Jun 15 2023 |
4656 |
387.94 |
Jun 15 2023 |
8470 |
394.89 |
Jun 08 2023 |
6078 |
394.89 |
Jun 08 2023 |
4716 |
387.94 |
Jun 08 2023 |
8509 |
394.89 |
Jun 01 2023 |
5984 |
394.89 |
Jun 01 2023 |
4707 |
387.94 |
Jun 01 2023 |
8523 |
394.89 |
May 25 2023 |
5944 |
394.89 |
May 25 2023 |
4518 |
387.94 |
May 25 2023 |
8459 |
394.89 |
May 18 2023 |
5884 |
394.89 |
May 18 2023 |
4504 |
387.94 |
May 18 2023 |
8429 |
394.89 |
May 11 2023 |
5841 |
394.89 |
May 11 2023 |
4686 |
387.94 |
May 11 2023 |
8414 |
394.89 |
May 04 2023 |
5767 |
394.89 |
May 04 2023 |
4563 |
387.94 |
May 04 2023 |
8261 |
394.89 |
Apr 27 2023 |
5734 |
394.89 |
Apr 27 2023 |
4544 |
387.94 |
Apr 27 2023 |
8172 |
394.89 |
Apr 20 2023 |
5667 |
394.89 |
Apr 20 2023 |
4354 |
387.94 |
Apr 20 2023 |
8119 |
394.89 |
Apr 13 2023 |
5643 |
394.89 |
Apr 13 2023 |
4328 |
387.94 |
Apr 13 2023 |
8085 |
394.89 |
Apr 06 2023 |
5625 |
394.89 |
Apr 06 2023 |
4342 |
387.94 |
Apr 06 2023 |
8048 |
394.89 |
Mar 30 2023 |
5621 |
394.89 |
Mar 30 2023 |
4031 |
387.94 |
Mar 30 2023 |
8008 |
394.89 |
Mar 23 2023 |
6416 |
418.97 |
Mar 23 2023 |
4059 |
387.94 |
Mar 23 2023 |
9311 |
418.97 |
Mar 16 2023 |
6405 |
418.97 |
Mar 16 2023 |
4032 |
387.94 |
Mar 16 2023 |
9250 |
418.97 |
Mar 09 2023 |
6379 |
418.97 |
Mar 09 2023 |
4045 |
387.94 |
Mar 09 2023 |
9144 |
418.97 |
Mar 02 2023 |
6336 |
418.97 |
Mar 02 2023 |
4057 |
387.94 |
Mar 02 2023 |
9103 |
418.97 |
Feb 23 2023 |
6326 |
418.97 |
Feb 23 2023 |
4086 |
387.94 |
Feb 23 2023 |
9107 |
418.97 |
Feb 16 2023 |
6274 |
418.97 |
Feb 16 2023 |
4087 |
387.94 |
Feb 16 2023 |
9014 |
418.97 |
Feb 09 2023 |
6257 |
418.97 |
Feb 09 2023 |
4087 |
387.94 |
Feb 09 2023 |
9005 |
418.97 |
Feb 02 2023 |
6223 |
418.97 |
Feb 02 2023 |
4052 |
387.94 |
Feb 02 2023 |
8981 |
418.97 |
Jan 26 2023 |
6194 |
418.97 |
Jan 26 2023 |
4049 |
387.94 |
Jan 26 2023 |
8964 |
418.97 |
Jan 19 2023 |
6172 |
418.97 |
Jan 19 2023 |
4062 |
387.94 |
Jan 19 2023 |
8954 |
418.97 |
Jan 12 2023 |
6172 |
418.97 |
Jan 12 2023 |
4065 |
387.94 |
Jan 12 2023 |
8954 |
418.97 |
Jan 05 2023 |
6172 |
418.97 |
Jan 05 2023 |
4065 |
387.94 |
Jan 05 2023 |
8956 |
418.97 |
Dec 29 2022 |
6172 |
418.97 |
Dec 29 2022 |
4065 |
387.94 |
Dec 29 2022 |
8956 |
418.97 |
Dec 22 2022 |
6172 |
418.97 |
Dec 22 2022 |
4065 |
387.94 |
Dec 22 2022 |
8956 |
418.97 |
Dec 15 2022 |
6171 |
418.97 |
Dec 15 2022 |
4068 |
387.94 |
Dec 15 2022 |
8953 |
418.97 |
Dec 08 2022 |
6165 |
418.97 |
Dec 08 2022 |
4092 |
387.94 |
Dec 08 2022 |
8947 |
418.97 |
Dec 01 2022 |
6165 |
418.97 |
Dec 01 2022 |
4094 |
387.94 |
Dec 01 2022 |
8947 |
418.97 |
Nov 24 2022 |
6165 |
418.97 |
Nov 24 2022 |
4094 |
387.94 |
Nov 24 2022 |
8947 |
418.97 |
Nov 17 2022 |
6162 |
418.97 |
Nov 17 2022 |
4100 |
387.94 |
Nov 17 2022 |
8938 |
418.97 |
Nov 10 2022 |
6162 |
418.97 |
Nov 10 2022 |
4148 |
387.94 |
Nov 10 2022 |
8939 |
418.97 |
Nov 03 2022 |
6136 |
418.97 |
Nov 03 2022 |
4128 |
387.94 |
Nov 03 2022 |
8916 |
418.97 |
Oct 27 2022 |
6124 |
418.97 |
Oct 27 2022 |
4133 |
387.94 |
Oct 27 2022 |
8906 |
418.97 |
Oct 20 2022 |
6124 |
418.97 |
Oct 20 2022 |
4138 |
387.94 |
Oct 20 2022 |
8914 |
418.97 |
Oct 13 2022 |
6124 |
418.97 |
Oct 13 2022 |
4150 |
387.94 |
Oct 13 2022 |
8901 |
418.97 |
Oct 06 2022 |
6129 |
418.97 |
Oct 06 2022 |
4153 |
387.94 |
Oct 06 2022 |
8905 |
418.97 |
Sep 29 2022 |
6151 |
418.97 |
Sep 29 2022 |
4135 |
387.94 |
Sep 29 2022 |
8909 |
418.97 |
Sep 22 2022 |
6143 |
418.97 |
Sep 22 2022 |
4058 |
387.94 |
Sep 22 2022 |
8893 |
418.97 |
Sep 15 2022 |
6139 |
418.97 |
Sep 15 2022 |
4084 |
387.94 |
Sep 15 2022 |
8887 |
418.97 |
Sep 08 2022 |
6083 |
418.97 |
Sep 08 2022 |
3976 |
387.94 |
Sep 08 2022 |
8860 |
418.97 |
Sep 01 2022 |
5995 |
418.97 |
Sep 01 2022 |
3975 |
387.94 |
Sep 01 2022 |
8763 |
418.97 |
Aug 25 2022 |
5933 |
418.97 |
Aug 25 2022 |
3977 |
387.94 |
Aug 25 2022 |
8685 |
418.97 |
Aug 18 2022 |
5896 |
418.97 |
Aug 18 2022 |
3983 |
387.94 |
Aug 18 2022 |
8630 |
418.97 |
Aug 11 2022 |
5804 |
418.97 |
Aug 11 2022 |
3984 |
387.94 |
Aug 11 2022 |
8569 |
418.97 |
Aug 04 2022 |
5799 |
418.97 |
Aug 04 2022 |
3984 |
387.94 |
Aug 04 2022 |
8545 |
418.97 |
Jul 28 2022 |
5709 |
418.97 |
Jul 28 2022 |
3990 |
387.94 |
Jul 28 2022 |
8451 |
418.97 |
Jul 21 2022 |
5599 |
418.97 |
Jul 21 2022 |
4010 |
387.94 |
Jul 21 2022 |
8348 |
418.97 |
Jul 14 2022 |
5594 |
418.97 |
Jul 14 2022 |
4012 |
387.94 |
Jul 14 2022 |
8329 |
418.97 |
Jul 07 2022 |
5540 |
418.97 |
Jul 07 2022 |
4022 |
387.94 |
Jul 07 2022 |
8259 |
418.97 |
Jun 30 2022 |
5509 |
418.97 |
Jun 30 2022 |
4022 |
387.94 |
Jun 30 2022 |
8222 |
418.97 |
Jun 23 2022 |
5478 |
418.97 |
Jun 23 2022 |
3953 |
387.94 |
Jun 23 2022 |
8204 |
418.97 |
Jun 16 2022 |
5258 |
418.97 |
Jun 16 2022 |
3960 |
387.94 |
Jun 16 2022 |
8029 |
418.97 |
Jun 09 2022 |
5188 |
418.97 |
Jun 09 2022 |
7904 |
418.97 |
Jun 02 2022 |
4998 |
418.97 |
Jun 02 2022 |
7692 |
418.97 |
May 26 2022 |
4932 |
418.97 |
May 26 2022 |
7549 |
418.97 |
May 19 2022 |
4772 |
418.97 |
May 19 2022 |
7334 |
418.97 |
May 12 2022 |
4729 |
418.97 |
May 12 2022 |
7267 |
418.97 |
May 05 2022 |
4585 |
418.97 |
May 05 2022 |
7073 |
418.97 |
Apr 28 2022 |
4471 |
418.97 |
Apr 28 2022 |
6914 |
418.97 |
Apr 21 2022 |
4298 |
418.97 |
Apr 21 2022 |
6669 |
418.97 |
Apr 14 2022 |
4229 |
418.97 |
Apr 14 2022 |
6555 |
418.97 |
Apr 07 2022 |
4168 |
418.97 |
Apr 07 2022 |
6457 |
418.97 |
Mar 31 2022 |
4148 |
418.97 |
Mar 31 2022 |
6432 |
418.97 |
Mar 24 2022 |
4046 |
418.97 |
Mar 24 2022 |
6268 |
418.97 |
Mar 17 2022 |
3987 |
418.97 |
Mar 17 2022 |
6230 |
418.97 |
Mar 10 2022 |
3967 |
418.97 |
Mar 10 2022 |
6130 |
418.97 |
Mar 03 2022 |
3990 |
418.97 |
Mar 03 2022 |
6202 |
418.97 |
Feb 24 2022 |
3966 |
418.97 |
Feb 24 2022 |
6103 |
418.97 |
Feb 17 2022 |
3722 |
419.01 |
Feb 17 2022 |
5712 |
419.01 |
Feb 10 2022 |
3780 |
419.01 |
Feb 10 2022 |
5872 |
419.01 |
Feb 03 2022 |
3846 |
419.01 |
Feb 03 2022 |
5937 |
419.01 |
Jan 27 2022 |
3887 |
419.01 |
Jan 27 2022 |
5975 |
419.01 |
Jan 20 2022 |
3920 |
419.01 |
Jan 20 2022 |
6009 |
419.01 |
Jan 13 2022 |
3950 |
419.01 |
Jan 13 2022 |
6031 |
419.01 |
Jan 06 2022 |
3950 |
419.01 |
Jan 06 2022 |
6031 |
419.01 |
Dec 30 2021 |
3956 |
419.01 |
Dec 30 2021 |
6036 |
419.01 |
Dec 23 2021 |
3956 |
419.01 |
Dec 23 2021 |
6036 |
419.01 |
Dec 16 2021 |
3956 |
419.01 |
Dec 16 2021 |
6036 |
419.01 |
Dec 09 2021 |
3956 |
419.01 |
Dec 09 2021 |
6036 |
419.01 |
Dec 02 2021 |
3960 |
419.01 |
Dec 02 2021 |
6040 |
419.01 |
Nov 25 2021 |
3960 |
419.01 |
Nov 25 2021 |
6040 |
419.01 |
Nov 18 2021 |
3960 |
419.01 |
Nov 18 2021 |
6040 |
419.01 |
Nov 11 2021 |
3960 |
419.01 |
Nov 11 2021 |
6040 |
419.01 |
Nov 04 2021 |
3960 |
419.01 |
Nov 04 2021 |
6060 |
419.01 |
Oct 28 2021 |
3960 |
419.01 |
Oct 28 2021 |
6060 |
419.01 |
Oct 21 2021 |
3960 |
419.01 |
Oct 21 2021 |
6060 |
419.01 |
Oct 14 2021 |
3960 |
419.01 |
Oct 14 2021 |
6073 |
419.01 |
Oct 07 2021 |
3963 |
419.01 |
Oct 07 2021 |
6073 |
419.01 |
Sep 30 2021 |
3909 |
419.01 |
Sep 30 2021 |
6020 |
419.01 |
Sep 23 2021 |
3794 |
419.01 |
Sep 23 2021 |
5897 |
419.01 |
Sep 16 2021 |
3752 |
419.01 |
Sep 16 2021 |
5769 |
419.01 |
Sep 09 2021 |
3738 |
419.01 |
Sep 09 2021 |
5770 |
419.01 |
Sep 02 2021 |
3591 |
419.01 |
Sep 02 2021 |
5621 |
419.01 |
Aug 26 2021 |
3620 |
419.01 |
Aug 26 2021 |
5725 |
419.01 |
Aug 19 2021 |
3453 |
419.01 |
Aug 19 2021 |
5626 |
419.01 |
Aug 12 2021 |
3456 |
419.01 |
Aug 12 2021 |
5641 |
419.01 |
Aug 05 2021 |
6218 |
498.75 |
Aug 05 2021 |
8230 |
498.75 |
Jul 29 2021 |
6205 |
498.75 |
Jul 29 2021 |
8340 |
498.75 |
Jul 22 2021 |
6132 |
498.75 |
Jul 22 2021 |
8238 |
498.75 |
Jul 15 2021 |
6088 |
498.75 |
Jul 15 2021 |
8282 |
498.75 |
Jul 08 2021 |
6170 |
498.75 |
Jul 08 2021 |
8315 |
498.75 |
Jul 01 2021 |
6160 |
498.75 |
Jul 01 2021 |
8281 |
498.75 |
Jun 24 2021 |
6176 |
498.75 |
Jun 24 2021 |
8223 |
498.75 |
Jun 17 2021 |
6016 |
498.75 |
Jun 17 2021 |
8117 |
498.75 |
Jun 10 2021 |
6005 |
498.75 |
Jun 10 2021 |
7779 |
498.75 |