| Apr 18 2024 |
4930 |
409.82 |
| Apr 18 2024 |
6976 |
409.82 |
| Apr 17 2024 |
4937 |
409.82 |
| Apr 17 2024 |
6963 |
409.82 |
| Apr 10 2024 |
4964 |
409.82 |
| Apr 10 2024 |
6980 |
409.82 |
| Apr 03 2024 |
4879 |
409.82 |
| Apr 03 2024 |
6888 |
409.82 |
| Mar 27 2024 |
4941 |
409.82 |
| Mar 27 2024 |
4339 |
427.51 |
| Mar 27 2024 |
7640 |
418.67 |
| Mar 21 2024 |
4931 |
409.82 |
| Mar 21 2024 |
4326 |
427.51 |
| Mar 21 2024 |
7598 |
418.67 |
| Mar 14 2024 |
4926 |
409.82 |
| Mar 14 2024 |
4310 |
427.51 |
| Mar 14 2024 |
7657 |
418.67 |
| Mar 07 2024 |
4937 |
409.82 |
| Mar 07 2024 |
4329 |
427.51 |
| Mar 07 2024 |
7676 |
418.67 |
| Feb 29 2024 |
4927 |
409.82 |
| Feb 29 2024 |
4322 |
427.51 |
| Feb 29 2024 |
7658 |
418.67 |
| Feb 22 2024 |
4936 |
409.82 |
| Feb 22 2024 |
4327 |
427.51 |
| Feb 22 2024 |
7680 |
418.67 |
| Feb 15 2024 |
4807 |
409.82 |
| Feb 15 2024 |
4330 |
427.51 |
| Feb 15 2024 |
7605 |
418.67 |
| Feb 08 2024 |
4888 |
409.82 |
| Feb 08 2024 |
4304 |
427.51 |
| Feb 08 2024 |
7664 |
418.67 |
| Feb 01 2024 |
4848 |
409.82 |
| Feb 01 2024 |
4308 |
427.51 |
| Feb 01 2024 |
7608 |
418.67 |
| Jan 25 2024 |
4809 |
409.82 |
| Jan 25 2024 |
4285 |
427.51 |
| Jan 25 2024 |
7537 |
418.67 |
| Jan 18 2024 |
4809 |
409.82 |
| Jan 18 2024 |
4277 |
427.51 |
| Jan 18 2024 |
7541 |
418.67 |
| Jan 11 2024 |
4809 |
409.82 |
| Jan 11 2024 |
4272 |
427.51 |
| Jan 11 2024 |
7532 |
418.67 |
| Jan 04 2024 |
4809 |
409.82 |
| Jan 04 2024 |
4276 |
427.51 |
| Jan 04 2024 |
7330 |
418.67 |
| Dec 28 2023 |
4809 |
409.82 |
| Dec 28 2023 |
4273 |
427.51 |
| Dec 28 2023 |
7313 |
418.67 |
| Dec 21 2023 |
4809 |
409.82 |
| Dec 21 2023 |
4273 |
427.51 |
| Dec 21 2023 |
7313 |
418.67 |
| Dec 14 2023 |
4809 |
409.82 |
| Dec 14 2023 |
4271 |
427.51 |
| Dec 14 2023 |
7286 |
418.67 |
| Dec 07 2023 |
4809 |
409.82 |
| Dec 07 2023 |
4272 |
427.51 |
| Dec 07 2023 |
7286 |
418.67 |
| Nov 30 2023 |
4816 |
409.82 |
| Nov 30 2023 |
4275 |
427.51 |
| Nov 30 2023 |
7287 |
418.67 |
| Nov 23 2023 |
4816 |
409.82 |
| Nov 23 2023 |
4276 |
427.51 |
| Nov 23 2023 |
7268 |
418.67 |
| Nov 16 2023 |
4818 |
409.82 |
| Nov 16 2023 |
4241 |
427.51 |
| Nov 16 2023 |
7208 |
418.67 |
| Nov 09 2023 |
4833 |
409.82 |
| Nov 09 2023 |
4237 |
427.51 |
| Nov 09 2023 |
7153 |
418.67 |
| Nov 02 2023 |
4831 |
409.82 |
| Nov 02 2023 |
4237 |
427.51 |
| Nov 02 2023 |
7151 |
418.67 |
| Oct 26 2023 |
4819 |
409.82 |
| Oct 26 2023 |
4232 |
427.51 |
| Oct 26 2023 |
7134 |
418.67 |
| Oct 19 2023 |
4831 |
409.82 |
| Oct 19 2023 |
4217 |
427.51 |
| Oct 19 2023 |
7099 |
418.67 |
| Oct 12 2023 |
4811 |
409.82 |
| Oct 12 2023 |
4215 |
427.51 |
| Oct 12 2023 |
7056 |
418.67 |
| Oct 05 2023 |
4746 |
409.82 |
| Oct 05 2023 |
4224 |
427.51 |
| Oct 05 2023 |
6817 |
418.67 |
| Sep 28 2023 |
4729 |
409.82 |
| Sep 28 2023 |
4213 |
427.51 |
| Sep 28 2023 |
6760 |
418.67 |
| Sep 21 2023 |
4725 |
409.82 |
| Sep 21 2023 |
4127 |
427.51 |
| Sep 21 2023 |
6689 |
418.67 |
| Sep 14 2023 |
4758 |
409.82 |
| Sep 14 2023 |
4144 |
427.51 |
| Sep 14 2023 |
6772 |
418.67 |
| Sep 07 2023 |
4804 |
409.82 |
| Sep 07 2023 |
4232 |
427.51 |
| Sep 07 2023 |
6875 |
418.67 |
| Aug 31 2023 |
5793 |
430.51 |
| Aug 31 2023 |
4536 |
436.45 |
| Aug 31 2023 |
10129 |
421.45 |
| Aug 24 2023 |
5832 |
430.51 |
| Aug 24 2023 |
4544 |
436.45 |
| Aug 24 2023 |
10029 |
421.45 |
| Aug 17 2023 |
5835 |
430.51 |
| Aug 17 2023 |
4654 |
436.45 |
| Aug 17 2023 |
10087 |
421.45 |
| Aug 10 2023 |
5828 |
430.51 |
| Aug 10 2023 |
4737 |
436.45 |
| Aug 10 2023 |
10121 |
421.45 |
| Aug 03 2023 |
5842 |
430.51 |
| Aug 03 2023 |
4719 |
436.45 |
| Aug 03 2023 |
10099 |
421.45 |
| Jul 27 2023 |
5852 |
430.51 |
| Jul 27 2023 |
6542 |
408.59 |
| Jul 27 2023 |
9009 |
402.95 |
| Jul 20 2023 |
5908 |
430.51 |
| Jul 20 2023 |
6192 |
397.65 |
| Jul 20 2023 |
8090 |
389.06 |
| Jul 13 2023 |
5936 |
430.51 |
| Jul 13 2023 |
5506 |
380.69 |
| Jul 13 2023 |
8118 |
389.06 |
| Jul 06 2023 |
5715 |
437.01 |
| Jul 06 2023 |
5519 |
380.69 |
| Jul 06 2023 |
8133 |
389.06 |
| Jun 29 2023 |
5684 |
437.01 |
| Jun 29 2023 |
5476 |
380.69 |
| Jun 29 2023 |
8099 |
389.06 |
| Jun 22 2023 |
5695 |
437.01 |
| Jun 22 2023 |
5459 |
380.69 |
| Jun 22 2023 |
8080 |
389.06 |
| Jun 15 2023 |
5693 |
437.01 |
| Jun 15 2023 |
5500 |
380.69 |
| Jun 15 2023 |
8116 |
389.06 |
| Jun 08 2023 |
5742 |
437.01 |
| Jun 08 2023 |
5516 |
380.69 |
| Jun 08 2023 |
8149 |
389.06 |
| Jun 01 2023 |
5838 |
437.01 |
| Jun 01 2023 |
5412 |
380.69 |
| Jun 01 2023 |
8170 |
389.06 |
| May 25 2023 |
5755 |
437.01 |
| May 25 2023 |
5371 |
380.69 |
| May 25 2023 |
8112 |
389.06 |
| May 18 2023 |
5750 |
437.01 |
| May 18 2023 |
5326 |
380.69 |
| May 18 2023 |
8095 |
389.06 |
| May 11 2023 |
5705 |
437.01 |
| May 11 2023 |
5295 |
380.69 |
| May 11 2023 |
8072 |
389.06 |
| May 04 2023 |
5560 |
437.01 |
| May 04 2023 |
5215 |
380.69 |
| May 04 2023 |
7927 |
389.06 |
| Apr 27 2023 |
5478 |
437.01 |
| Apr 27 2023 |
5189 |
380.69 |
| Apr 27 2023 |
7843 |
389.06 |
| Apr 20 2023 |
5428 |
437.01 |
| Apr 20 2023 |
5132 |
380.69 |
| Apr 20 2023 |
7773 |
389.06 |
| Apr 13 2023 |
5384 |
437.01 |
| Apr 13 2023 |
5111 |
380.69 |
| Apr 13 2023 |
7748 |
389.06 |
| Apr 06 2023 |
5298 |
437.01 |
| Apr 06 2023 |
5098 |
380.69 |
| Apr 06 2023 |
7697 |
389.06 |
| Mar 30 2023 |
5236 |
437.01 |
| Mar 30 2023 |
5088 |
380.69 |
| Mar 30 2023 |
7666 |
389.06 |
| Mar 23 2023 |
5187 |
437.01 |
| Mar 23 2023 |
5031 |
380.69 |
| Mar 23 2023 |
7621 |
389.06 |
| Mar 16 2023 |
5130 |
437.01 |
| Mar 16 2023 |
5008 |
380.69 |
| Mar 16 2023 |
7579 |
389.06 |
| Mar 09 2023 |
4975 |
437.01 |
| Mar 09 2023 |
4986 |
380.69 |
| Mar 09 2023 |
7499 |
389.06 |
| Mar 02 2023 |
4940 |
437.01 |
| Mar 02 2023 |
4941 |
380.69 |
| Mar 02 2023 |
7460 |
389.06 |
| Feb 23 2023 |
4961 |
437.01 |
| Feb 23 2023 |
4933 |
380.69 |
| Feb 23 2023 |
7458 |
389.06 |
| Feb 16 2023 |
4868 |
437.01 |
| Feb 16 2023 |
4899 |
380.69 |
| Feb 16 2023 |
7367 |
389.06 |
| Feb 09 2023 |
4869 |
437.01 |
| Feb 09 2023 |
4885 |
380.69 |
| Feb 09 2023 |
7357 |
389.06 |
| Feb 02 2023 |
4867 |
437.01 |
| Feb 02 2023 |
4856 |
380.69 |
| Feb 02 2023 |
7338 |
389.06 |
| Jan 26 2023 |
4865 |
437.01 |
| Jan 26 2023 |
4827 |
380.69 |
| Jan 26 2023 |
7322 |
389.06 |
| Jan 19 2023 |
4865 |
437.01 |
| Jan 19 2023 |
4805 |
380.69 |
| Jan 19 2023 |
7311 |
389.06 |
| Jan 12 2023 |
4865 |
437.01 |
| Jan 12 2023 |
4805 |
380.69 |
| Jan 12 2023 |
7311 |
389.06 |
| Jan 05 2023 |
4865 |
437.01 |
| Jan 05 2023 |
4805 |
380.69 |
| Jan 05 2023 |
7312 |
389.06 |
| Dec 29 2022 |
4865 |
437.01 |
| Dec 29 2022 |
4805 |
380.69 |
| Dec 29 2022 |
7312 |
389.06 |
| Dec 22 2022 |
4865 |
437.01 |
| Dec 22 2022 |
4805 |
380.69 |
| Dec 22 2022 |
7312 |
389.06 |
| Dec 15 2022 |
4843 |
437.01 |
| Dec 15 2022 |
4804 |
380.69 |
| Dec 15 2022 |
7309 |
389.06 |
| Dec 08 2022 |
4843 |
437.01 |
| Dec 08 2022 |
4798 |
380.69 |
| Dec 08 2022 |
7301 |
389.06 |
| Dec 01 2022 |
4843 |
437.01 |
| Dec 01 2022 |
4798 |
380.69 |
| Dec 01 2022 |
7301 |
389.06 |
| Nov 24 2022 |
4843 |
437.01 |
| Nov 24 2022 |
4798 |
380.69 |
| Nov 24 2022 |
7301 |
389.06 |
| Nov 17 2022 |
4819 |
437.01 |
| Nov 17 2022 |
4796 |
380.69 |
| Nov 17 2022 |
7296 |
389.06 |
| Nov 10 2022 |
4820 |
437.01 |
| Nov 10 2022 |
4796 |
380.69 |
| Nov 10 2022 |
7297 |
389.06 |
| Nov 03 2022 |
4819 |
437.01 |
| Nov 03 2022 |
4783 |
380.69 |
| Nov 03 2022 |
7280 |
389.06 |
| Oct 27 2022 |
4819 |
437.01 |
| Oct 27 2022 |
4775 |
380.69 |
| Oct 27 2022 |
7275 |
389.06 |
| Oct 20 2022 |
4825 |
437.01 |
| Oct 20 2022 |
4775 |
380.69 |
| Oct 20 2022 |
7280 |
389.06 |
| Oct 13 2022 |
4825 |
437.01 |
| Oct 13 2022 |
4775 |
380.69 |
| Oct 13 2022 |
7271 |
389.06 |
| Oct 06 2022 |
4829 |
437.01 |
| Oct 06 2022 |
4778 |
380.69 |
| Oct 06 2022 |
7269 |
389.06 |
| Sep 29 2022 |
4822 |
437.01 |
| Sep 29 2022 |
4787 |
380.69 |
| Sep 29 2022 |
7270 |
389.06 |
| Sep 22 2022 |
4808 |
437.01 |
| Sep 22 2022 |
4781 |
380.69 |
| Sep 22 2022 |
7264 |
389.06 |
| Sep 15 2022 |
4800 |
437.01 |
| Sep 15 2022 |
4775 |
380.69 |
| Sep 15 2022 |
7251 |
389.06 |
| Sep 08 2022 |
4810 |
437.01 |
| Sep 08 2022 |
4721 |
380.69 |
| Sep 08 2022 |
7222 |
389.06 |
| Sep 01 2022 |
4769 |
437.01 |
| Sep 01 2022 |
4671 |
380.69 |
| Sep 01 2022 |
7135 |
389.06 |
| Aug 25 2022 |
4724 |
437.01 |
| Aug 25 2022 |
4624 |
380.69 |
| Aug 25 2022 |
7090 |
389.06 |
| Aug 18 2022 |
4663 |
437.01 |
| Aug 18 2022 |
4603 |
380.69 |
| Aug 18 2022 |
7048 |
389.06 |
| Aug 11 2022 |
4647 |
437.01 |
| Aug 11 2022 |
4529 |
380.69 |
| Aug 11 2022 |
7011 |
389.06 |
| Aug 04 2022 |
4619 |
437.01 |
| Aug 04 2022 |
4522 |
380.69 |
| Aug 04 2022 |
6980 |
389.06 |
| Jul 28 2022 |
4557 |
437.01 |
| Jul 28 2022 |
4442 |
380.69 |
| Jul 28 2022 |
6900 |
389.06 |
| Jul 21 2022 |
4530 |
437.01 |
| Jul 21 2022 |
4373 |
380.69 |
| Jul 21 2022 |
6824 |
389.06 |
| Jul 14 2022 |
4510 |
437.01 |
| Jul 14 2022 |
4368 |
380.69 |
| Jul 14 2022 |
6811 |
389.06 |
| Jul 07 2022 |
4455 |
437.01 |
| Jul 07 2022 |
4328 |
380.69 |
| Jul 07 2022 |
6749 |
389.06 |
| Jun 30 2022 |
4412 |
437.01 |
| Jun 30 2022 |
4304 |
380.69 |
| Jun 30 2022 |
6720 |
389.06 |
| Jun 23 2022 |
4402 |
437.01 |
| Jun 23 2022 |
4266 |
380.69 |
| Jun 23 2022 |
6706 |
389.06 |
| Jun 16 2022 |
4324 |
437.01 |
| Jun 16 2022 |
4094 |
380.69 |
| Jun 16 2022 |
6544 |
389.06 |
| Jun 09 2022 |
4264 |
437.01 |
| Jun 09 2022 |
4058 |
380.69 |
| Jun 09 2022 |
6451 |
389.06 |
| Jun 02 2022 |
4155 |
437.01 |
| Jun 02 2022 |
3910 |
380.69 |
| Jun 02 2022 |
6294 |
389.06 |
| May 26 2022 |
4087 |
437.01 |
| May 26 2022 |
3852 |
380.69 |
| May 26 2022 |
6158 |
389.06 |
| May 19 2022 |
3907 |
437.01 |
| May 19 2022 |
3732 |
380.69 |
| May 19 2022 |
5982 |
389.06 |
| May 12 2022 |
3888 |
437.01 |
| May 12 2022 |
3706 |
380.69 |
| May 12 2022 |
5927 |
389.06 |
| May 05 2022 |
4990 |
450.6 |
| May 05 2022 |
3589 |
380.69 |
| May 05 2022 |
5182 |
376.6 |
| Apr 28 2022 |
5113 |
450.6 |
| Apr 28 2022 |
3492 |
380.69 |
| Apr 28 2022 |
5053 |
376.6 |
| Apr 21 2022 |
4787 |
450.6 |
| Apr 21 2022 |
3355 |
380.69 |
| Apr 21 2022 |
4865 |
376.6 |
| Apr 14 2022 |
4794 |
450.6 |
| Apr 14 2022 |
3310 |
380.69 |
| Apr 14 2022 |
4782 |
376.6 |
| Apr 07 2022 |
4756 |
450.6 |
| Apr 07 2022 |
3263 |
380.69 |
| Apr 07 2022 |
4712 |
376.6 |
| Mar 31 2022 |
4773 |
450.6 |
| Mar 31 2022 |
3279 |
381.65 |
| Mar 31 2022 |
4702 |
376.6 |
| Mar 24 2022 |
4630 |
450.6 |
| Mar 24 2022 |
3202 |
381.65 |
| Mar 24 2022 |
4582 |
376.6 |
| Mar 17 2022 |
4625 |
450.6 |
| Mar 17 2022 |
3159 |
381.65 |
| Mar 17 2022 |
4544 |
376.6 |
| Mar 10 2022 |
4630 |
450.6 |
| Mar 10 2022 |
3133 |
381.65 |
| Mar 10 2022 |
4470 |
376.6 |
| Mar 03 2022 |
4653 |
450.6 |
| Mar 03 2022 |
3143 |
381.65 |
| Mar 03 2022 |
4476 |
376.6 |
| Feb 24 2022 |
4466 |
450.6 |
| Feb 24 2022 |
3117 |
381.65 |
| Feb 24 2022 |
4365 |
376.6 |
| Feb 17 2022 |
4108 |
450.6 |
| Feb 17 2022 |
2950 |
381.65 |
| Feb 17 2022 |
4080 |
376.6 |
| Feb 10 2022 |
4145 |
450.6 |
| Feb 10 2022 |
2977 |
381.65 |
| Feb 10 2022 |
4150 |
376.6 |
| Feb 03 2022 |
4207 |
450.6 |
| Feb 03 2022 |
3004 |
381.65 |
| Feb 03 2022 |
4176 |
376.6 |
| Jan 27 2022 |
4211 |
450.6 |
| Jan 27 2022 |
3024 |
381.65 |
| Jan 27 2022 |
4178 |
376.6 |
| Jan 20 2022 |
4233 |
450.6 |
| Jan 20 2022 |
3045 |
381.65 |
| Jan 20 2022 |
4193 |
376.6 |
| Jan 13 2022 |
4233 |
450.6 |
| Jan 13 2022 |
3064 |
381.65 |
| Jan 13 2022 |
4201 |
376.6 |
| Jan 06 2022 |
4233 |
450.6 |
| Jan 06 2022 |
3064 |
381.65 |
| Jan 06 2022 |
4201 |
376.6 |
| Dec 30 2021 |
4236 |
450.6 |
| Dec 30 2021 |
3067 |
381.65 |
| Dec 30 2021 |
4202 |
376.6 |
| Dec 23 2021 |
4236 |
450.6 |
| Dec 23 2021 |
3067 |
381.65 |
| Dec 23 2021 |
4202 |
376.6 |
| Dec 16 2021 |
4236 |
450.6 |
| Dec 16 2021 |
3067 |
381.65 |
| Dec 16 2021 |
4202 |
376.6 |
| Dec 09 2021 |
4236 |
450.6 |
| Dec 09 2021 |
3067 |
381.65 |
| Dec 09 2021 |
4202 |
376.6 |
| Dec 02 2021 |
4236 |
450.6 |
| Dec 02 2021 |
3068 |
381.65 |
| Dec 02 2021 |
4202 |
376.6 |
| Nov 25 2021 |
4236 |
450.6 |
| Nov 25 2021 |
3068 |
381.65 |
| Nov 25 2021 |
4202 |
376.6 |
| Nov 18 2021 |
4236 |
450.6 |
| Nov 18 2021 |
3068 |
381.65 |
| Nov 18 2021 |
4202 |
376.6 |
| Nov 11 2021 |
4237 |
450.6 |
| Nov 11 2021 |
3068 |
381.65 |
| Nov 11 2021 |
4202 |
376.6 |
| Nov 04 2021 |
4236 |
450.6 |
| Nov 04 2021 |
3068 |
381.65 |
| Nov 04 2021 |
4211 |
376.6 |
| Oct 28 2021 |
4236 |
450.6 |
| Oct 28 2021 |
3067 |
381.65 |
| Oct 28 2021 |
4211 |
376.6 |
| Oct 21 2021 |
4236 |
450.6 |
| Oct 21 2021 |
3067 |
381.65 |
| Oct 21 2021 |
4211 |
376.6 |
| Oct 14 2021 |
4229 |
450.6 |
| Oct 14 2021 |
3067 |
381.65 |
| Oct 14 2021 |
4217 |
376.6 |
| Oct 07 2021 |
4239 |
450.6 |
| Oct 07 2021 |
3068 |
381.65 |
| Oct 07 2021 |
4217 |
376.6 |
| Sep 30 2021 |
4252 |
450.6 |
| Sep 30 2021 |
3033 |
381.65 |
| Sep 30 2021 |
4182 |
376.6 |
| Sep 23 2021 |
4313 |
450.6 |
| Sep 23 2021 |
2946 |
381.65 |
| Sep 23 2021 |
4081 |
376.6 |
| Sep 16 2021 |
4258 |
450.6 |
| Sep 16 2021 |
2915 |
381.65 |
| Sep 16 2021 |
4002 |
376.6 |
| Sep 09 2021 |
4316 |
450.6 |
| Sep 09 2021 |
2894 |
381.65 |
| Sep 09 2021 |
4000 |
376.6 |
| Sep 02 2021 |
4409 |
450 |
| Sep 02 2021 |
2760 |
381.65 |
| Sep 02 2021 |
4061 |
381.65 |
| Aug 26 2021 |
4478 |
450 |
| Aug 26 2021 |
2746 |
381.65 |
| Aug 26 2021 |
4085 |
381.65 |
| Aug 19 2021 |
4544 |
450 |
| Aug 19 2021 |
2583 |
381.65 |
| Aug 19 2021 |
3951 |
381.65 |
| Aug 12 2021 |
4539 |
450 |
| Aug 12 2021 |
2546 |
381.65 |
| Aug 12 2021 |
3930 |
381.65 |
| Aug 05 2021 |
4632 |
450 |
| Aug 05 2021 |
2501 |
381.65 |
| Aug 05 2021 |
3857 |
381.65 |
| Jul 29 2021 |
4760 |
450 |
| Jul 29 2021 |
2660 |
388.85 |
| Jul 29 2021 |
4708 |
401.08 |
| Jul 22 2021 |
4714 |
450 |
| Jul 22 2021 |
964 |
347.5 |
| Jul 22 2021 |
2720 |
398.75 |
| Jul 15 2021 |
4940 |
450 |
| Jul 15 2021 |
5400 |
450 |
