| Apr 19 2024 |
1205 |
293.02 |
| Apr 19 2024 |
2323 |
296.93 |
| Apr 19 2024 |
1045 |
233.44 |
| Apr 17 2024 |
1185 |
293.02 |
| Apr 17 2024 |
2307 |
296.93 |
| Apr 17 2024 |
1047 |
233.44 |
| Apr 10 2024 |
1183 |
293.02 |
| Apr 10 2024 |
2308 |
296.93 |
| Apr 10 2024 |
1047 |
233.44 |
| Apr 03 2024 |
1197 |
293.02 |
| Apr 03 2024 |
2540 |
304.18 |
| Apr 03 2024 |
1066 |
233.44 |
| Mar 27 2024 |
1203 |
293.02 |
| Mar 27 2024 |
2545 |
304.18 |
| Mar 27 2024 |
1090 |
233.44 |
| Mar 21 2024 |
1226 |
293.02 |
| Mar 21 2024 |
2555 |
304.18 |
| Mar 21 2024 |
1081 |
233.44 |
| Mar 14 2024 |
1204 |
293.02 |
| Mar 14 2024 |
2533 |
304.18 |
| Mar 14 2024 |
1092 |
233.44 |
| Mar 07 2024 |
1210 |
293.02 |
| Mar 07 2024 |
2550 |
304.18 |
| Mar 07 2024 |
1095 |
233.44 |
| Feb 29 2024 |
1237 |
293.02 |
| Feb 29 2024 |
2550 |
304.18 |
| Feb 29 2024 |
1103 |
233.44 |
| Feb 22 2024 |
1237 |
293.02 |
| Feb 22 2024 |
2547 |
304.18 |
| Feb 22 2024 |
1107 |
233.44 |
| Feb 15 2024 |
1242 |
293.02 |
| Feb 15 2024 |
2558 |
304.18 |
| Feb 15 2024 |
1076 |
233.44 |
| Feb 08 2024 |
1224 |
293.02 |
| Feb 08 2024 |
2555 |
304.18 |
| Feb 08 2024 |
1056 |
233.44 |
| Feb 01 2024 |
1125 |
293.02 |
| Feb 01 2024 |
2588 |
304.18 |
| Feb 01 2024 |
1013 |
233.44 |
| Jan 25 2024 |
1115 |
293.02 |
| Jan 25 2024 |
2588 |
304.18 |
| Jan 25 2024 |
1015 |
233.44 |
| Jan 18 2024 |
1115 |
293.02 |
| Jan 18 2024 |
2577 |
304.18 |
| Jan 18 2024 |
1017 |
233.44 |
| Jan 11 2024 |
1115 |
293.02 |
| Jan 11 2024 |
2576 |
304.18 |
| Jan 11 2024 |
1016 |
233.44 |
| Jan 04 2024 |
1115 |
293.02 |
| Jan 04 2024 |
2576 |
304.18 |
| Jan 04 2024 |
1016 |
233.44 |
| Dec 28 2023 |
1115 |
293.02 |
| Dec 28 2023 |
2577 |
304.18 |
| Dec 28 2023 |
1017 |
233.44 |
| Dec 21 2023 |
1115 |
293.02 |
| Dec 21 2023 |
2577 |
304.18 |
| Dec 21 2023 |
1017 |
233.44 |
| Dec 14 2023 |
1115 |
293.02 |
| Dec 14 2023 |
2578 |
304.18 |
| Dec 14 2023 |
1017 |
233.44 |
| Dec 07 2023 |
1115 |
293.02 |
| Dec 07 2023 |
2578 |
304.18 |
| Dec 07 2023 |
1017 |
233.44 |
| Nov 30 2023 |
1113 |
293.02 |
| Nov 30 2023 |
2577 |
304.18 |
| Nov 30 2023 |
1017 |
233.44 |
| Nov 23 2023 |
1113 |
293.02 |
| Nov 23 2023 |
2577 |
304.18 |
| Nov 23 2023 |
1012 |
233.44 |
| Nov 16 2023 |
1113 |
293.02 |
| Nov 16 2023 |
2577 |
304.18 |
| Nov 16 2023 |
1013 |
233.44 |
| Nov 09 2023 |
1115 |
293.02 |
| Nov 09 2023 |
2578 |
304.18 |
| Nov 09 2023 |
1002 |
233.44 |
| Nov 02 2023 |
1115 |
293.02 |
| Nov 02 2023 |
2578 |
304.18 |
| Nov 02 2023 |
1002 |
233.44 |
| Oct 26 2023 |
1114 |
293.02 |
| Oct 26 2023 |
2588 |
304.18 |
| Oct 26 2023 |
1008 |
233.44 |
| Oct 19 2023 |
1115 |
293.02 |
| Oct 19 2023 |
2588 |
304.18 |
| Oct 19 2023 |
1001 |
233.44 |
| Oct 12 2023 |
1115 |
293.02 |
| Oct 12 2023 |
2590 |
304.18 |
| Oct 12 2023 |
1000 |
233.44 |
| Oct 05 2023 |
1118 |
293.02 |
| Oct 05 2023 |
2589 |
304.18 |
| Oct 05 2023 |
992 |
233.44 |
| Sep 28 2023 |
1136 |
293.02 |
| Sep 28 2023 |
2588 |
304.18 |
| Sep 28 2023 |
995 |
233.44 |
| Sep 21 2023 |
1136 |
293.02 |
| Sep 21 2023 |
2582 |
304.18 |
| Sep 21 2023 |
998 |
233.44 |
| Sep 14 2023 |
1153 |
293.02 |
| Sep 14 2023 |
2591 |
304.18 |
| Sep 14 2023 |
1005 |
233.44 |
| Sep 07 2023 |
1153 |
293.02 |
| Sep 07 2023 |
2589 |
304.18 |
| Sep 07 2023 |
1005 |
233.44 |
| Aug 31 2023 |
1006 |
284.57 |
| Aug 31 2023 |
2521 |
301.34 |
| Aug 31 2023 |
2353 |
278.53 |
| Aug 24 2023 |
1000 |
283.02 |
| Aug 24 2023 |
2520 |
301.34 |
| Aug 24 2023 |
2379 |
278.53 |
| Aug 17 2023 |
998 |
283.02 |
| Aug 17 2023 |
2540 |
301.34 |
| Aug 17 2023 |
2400 |
278.53 |
| Aug 10 2023 |
1003 |
283.02 |
| Aug 10 2023 |
2547 |
301.34 |
| Aug 10 2023 |
2408 |
278.53 |
| Aug 03 2023 |
1015 |
283.02 |
| Aug 03 2023 |
2533 |
301.34 |
| Aug 03 2023 |
2409 |
278.53 |
| Jul 27 2023 |
1030 |
283.02 |
| Jul 27 2023 |
2544 |
301.34 |
| Jul 27 2023 |
2416 |
278.53 |
| Jul 20 2023 |
1039 |
283.02 |
| Jul 20 2023 |
2583 |
301.34 |
| Jul 20 2023 |
2392 |
278.53 |
| Jul 13 2023 |
1052 |
283.02 |
| Jul 13 2023 |
2608 |
301.34 |
| Jul 13 2023 |
2412 |
278.53 |
| Jul 06 2023 |
1066 |
283.02 |
| Jul 06 2023 |
2621 |
301.34 |
| Jul 06 2023 |
2433 |
278.53 |
| Jun 29 2023 |
1064 |
283.02 |
| Jun 29 2023 |
2616 |
301.34 |
| Jun 29 2023 |
2426 |
278.53 |
| Jun 22 2023 |
1061 |
283.02 |
| Jun 22 2023 |
2635 |
301.34 |
| Jun 22 2023 |
2445 |
278.53 |
| Jun 15 2023 |
1084 |
283.02 |
| Jun 15 2023 |
2662 |
301.34 |
| Jun 15 2023 |
2462 |
278.53 |
| Jun 08 2023 |
1109 |
283.02 |
| Jun 08 2023 |
2678 |
301.34 |
| Jun 08 2023 |
2493 |
278.53 |
| Jun 01 2023 |
1111 |
283.02 |
| Jun 01 2023 |
2645 |
301.34 |
| Jun 01 2023 |
2495 |
278.53 |
| May 25 2023 |
1119 |
283.02 |
| May 25 2023 |
2633 |
301.34 |
| May 25 2023 |
2498 |
278.53 |
| May 18 2023 |
1121 |
283.02 |
| May 18 2023 |
2646 |
301.34 |
| May 18 2023 |
2514 |
278.53 |
| May 11 2023 |
1112 |
283.02 |
| May 11 2023 |
2631 |
301.34 |
| May 11 2023 |
2491 |
278.53 |
| May 04 2023 |
1087 |
283.02 |
| May 04 2023 |
2592 |
301.34 |
| May 04 2023 |
2441 |
278.53 |
| Apr 27 2023 |
1076 |
283.02 |
| Apr 27 2023 |
2593 |
301.34 |
| Apr 27 2023 |
2439 |
278.53 |
| Apr 20 2023 |
1091 |
283.02 |
| Apr 20 2023 |
2580 |
301.34 |
| Apr 20 2023 |
2453 |
278.53 |
| Apr 13 2023 |
1054 |
283.02 |
| Apr 13 2023 |
2566 |
301.34 |
| Apr 13 2023 |
2441 |
278.53 |
| Apr 06 2023 |
1047 |
283.02 |
| Apr 06 2023 |
3098 |
320.35 |
| Apr 06 2023 |
2449 |
278.53 |
| Mar 30 2023 |
1037 |
283.02 |
| Mar 30 2023 |
3090 |
320.35 |
| Mar 30 2023 |
2448 |
278.53 |
| Mar 23 2023 |
1038 |
283.02 |
| Mar 23 2023 |
3051 |
320.35 |
| Mar 23 2023 |
2442 |
278.53 |
| Mar 16 2023 |
1033 |
283.02 |
| Mar 16 2023 |
3037 |
320.35 |
| Mar 16 2023 |
2439 |
278.53 |
| Mar 09 2023 |
1013 |
283.02 |
| Mar 09 2023 |
3019 |
320.35 |
| Mar 09 2023 |
2412 |
278.53 |
| Mar 02 2023 |
1011 |
283.02 |
| Mar 02 2023 |
3005 |
320.35 |
| Mar 02 2023 |
2414 |
278.53 |
| Feb 23 2023 |
1010 |
283.02 |
| Feb 23 2023 |
2999 |
320.35 |
| Feb 23 2023 |
2412 |
278.53 |
| Feb 16 2023 |
1005 |
283.02 |
| Feb 16 2023 |
2981 |
320.35 |
| Feb 16 2023 |
2393 |
278.53 |
| Feb 09 2023 |
1005 |
283.02 |
| Feb 09 2023 |
2975 |
320.35 |
| Feb 09 2023 |
2392 |
278.53 |
| Feb 02 2023 |
1004 |
283.02 |
| Feb 02 2023 |
2958 |
320.35 |
| Feb 02 2023 |
2376 |
278.53 |
| Jan 26 2023 |
1004 |
283.02 |
| Jan 26 2023 |
2950 |
320.35 |
| Jan 26 2023 |
2374 |
278.53 |
| Jan 19 2023 |
1004 |
283.02 |
| Jan 19 2023 |
2945 |
320.35 |
| Jan 19 2023 |
2364 |
278.53 |
| Jan 12 2023 |
1004 |
283.02 |
| Jan 12 2023 |
2945 |
320.35 |
| Jan 12 2023 |
2363 |
278.53 |
| Jan 05 2023 |
1004 |
283.02 |
| Jan 05 2023 |
2945 |
320.35 |
| Jan 05 2023 |
2363 |
278.53 |
| Dec 29 2022 |
1004 |
283.02 |
| Dec 29 2022 |
2945 |
320.35 |
| Dec 29 2022 |
2362 |
278.53 |
| Dec 22 2022 |
1004 |
283.02 |
| Dec 22 2022 |
2945 |
320.35 |
| Dec 22 2022 |
2362 |
278.53 |
| Dec 15 2022 |
1005 |
283.02 |
| Dec 15 2022 |
2944 |
320.35 |
| Dec 15 2022 |
2372 |
278.53 |
| Dec 08 2022 |
1005 |
283.02 |
| Dec 08 2022 |
2942 |
320.35 |
| Dec 08 2022 |
2371 |
278.53 |
| Dec 01 2022 |
1005 |
283.02 |
| Dec 01 2022 |
2942 |
320.35 |
| Dec 01 2022 |
2371 |
278.53 |
| Nov 24 2022 |
1005 |
283.02 |
| Nov 24 2022 |
2942 |
320.35 |
| Nov 24 2022 |
2371 |
278.53 |
| Nov 17 2022 |
1006 |
283.02 |
| Nov 17 2022 |
2943 |
320.35 |
| Nov 17 2022 |
2370 |
278.53 |
| Nov 10 2022 |
1007 |
283.02 |
| Nov 10 2022 |
2943 |
320.35 |
| Nov 10 2022 |
2371 |
278.53 |
| Nov 03 2022 |
1007 |
283.02 |
| Nov 03 2022 |
2932 |
320.35 |
| Nov 03 2022 |
2366 |
278.53 |
| Oct 27 2022 |
1007 |
283.02 |
| Oct 27 2022 |
2927 |
320.35 |
| Oct 27 2022 |
2365 |
278.53 |
| Oct 20 2022 |
1007 |
283.02 |
| Oct 20 2022 |
2926 |
320.35 |
| Oct 20 2022 |
2365 |
278.53 |
| Oct 13 2022 |
1007 |
283.02 |
| Oct 13 2022 |
2926 |
320.35 |
| Oct 13 2022 |
2365 |
278.53 |
| Oct 06 2022 |
1007 |
283.02 |
| Oct 06 2022 |
2927 |
320.35 |
| Oct 06 2022 |
2364 |
278.53 |
| Sep 29 2022 |
1005 |
283.02 |
| Sep 29 2022 |
2932 |
320.35 |
| Sep 29 2022 |
2363 |
278.53 |
| Sep 22 2022 |
1008 |
283.02 |
| Sep 22 2022 |
2930 |
320.35 |
| Sep 22 2022 |
2364 |
278.53 |
| Sep 15 2022 |
1008 |
283.02 |
| Sep 15 2022 |
2926 |
320.35 |
| Sep 15 2022 |
2364 |
278.53 |
| Sep 08 2022 |
1010 |
283.02 |
| Sep 08 2022 |
2912 |
320.35 |
| Sep 08 2022 |
2365 |
278.53 |
| Sep 01 2022 |
1171 |
294.32 |
| Sep 01 2022 |
3140 |
330.7 |
| Sep 01 2022 |
2530 |
285.01 |
| Aug 25 2022 |
1169 |
294.32 |
| Aug 25 2022 |
3108 |
330.7 |
| Aug 25 2022 |
2517 |
285.01 |
| Aug 18 2022 |
1147 |
294.32 |
| Aug 18 2022 |
3102 |
330.7 |
| Aug 18 2022 |
2510 |
285.01 |
| Aug 11 2022 |
1147 |
294.32 |
| Aug 11 2022 |
3048 |
330.7 |
| Aug 11 2022 |
2499 |
285.01 |
| Aug 04 2022 |
1139 |
294.32 |
| Aug 04 2022 |
3047 |
330.7 |
| Aug 04 2022 |
2493 |
285.01 |
| Jul 28 2022 |
1132 |
294.32 |
| Jul 28 2022 |
2974 |
330.7 |
| Jul 28 2022 |
2464 |
285.01 |
| Jul 21 2022 |
1122 |
294.32 |
| Jul 21 2022 |
2922 |
330.7 |
| Jul 21 2022 |
2425 |
285.01 |
| Jul 14 2022 |
1118 |
294.32 |
| Jul 14 2022 |
2913 |
330.7 |
| Jul 14 2022 |
2421 |
285.01 |
| Jul 07 2022 |
1103 |
294.32 |
| Jul 07 2022 |
2887 |
330.7 |
| Jul 07 2022 |
2413 |
285.01 |
| Jun 30 2022 |
1077 |
294.32 |
| Jun 30 2022 |
2878 |
330.7 |
| Jun 30 2022 |
2401 |
285.01 |
| Jun 23 2022 |
1075 |
294.32 |
| Jun 23 2022 |
2858 |
330.7 |
| Jun 23 2022 |
2393 |
285.01 |
| Jun 16 2022 |
1062 |
294.32 |
| Jun 16 2022 |
2743 |
330.7 |
| Jun 16 2022 |
2336 |
285.01 |
| Jun 09 2022 |
1057 |
294.32 |
| Jun 09 2022 |
2718 |
330.7 |
| Jun 09 2022 |
2284 |
285.01 |
| Jun 02 2022 |
1039 |
294.32 |
| Jun 02 2022 |
2622 |
330.7 |
| Jun 02 2022 |
2253 |
285.01 |
| May 26 2022 |
1027 |
294.32 |
| May 26 2022 |
2581 |
330.7 |
| May 26 2022 |
2196 |
285.01 |
| May 19 2022 |
986 |
294.32 |
| May 19 2022 |
2509 |
330.7 |
| May 19 2022 |
2180 |
285.01 |
| May 12 2022 |
981 |
294.32 |
| May 12 2022 |
2492 |
330.7 |
| May 12 2022 |
2170 |
285.01 |
| May 05 2022 |
956 |
294.32 |
| May 05 2022 |
2413 |
330.7 |
| May 05 2022 |
2116 |
285.01 |
| Apr 28 2022 |
1096 |
306.9 |
| Apr 28 2022 |
2358 |
330.7 |
| Apr 28 2022 |
2166 |
288.66 |
| Apr 21 2022 |
1427 |
337.53 |
| Apr 21 2022 |
2288 |
330.7 |
| Apr 21 2022 |
2326 |
297.43 |
| Apr 14 2022 |
1356 |
337.53 |
| Apr 14 2022 |
2254 |
330.7 |
| Apr 14 2022 |
2274 |
297.43 |
| Apr 07 2022 |
1691 |
360.99 |
| Apr 07 2022 |
2310 |
335.13 |
| Apr 07 2022 |
2247 |
297.43 |
| Mar 31 2022 |
1679 |
360.99 |
| Mar 31 2022 |
1150 |
322.13 |
| Mar 31 2022 |
2235 |
297.43 |
| Mar 24 2022 |
1555 |
360.99 |
| Mar 24 2022 |
1142 |
322.13 |
| Mar 24 2022 |
2202 |
297.43 |
| Mar 17 2022 |
1550 |
360.99 |
| Mar 17 2022 |
1141 |
322.13 |
| Mar 17 2022 |
2196 |
297.43 |
| Mar 10 2022 |
1464 |
360.99 |
| Mar 10 2022 |
1136 |
322.13 |
| Mar 10 2022 |
2169 |
297.43 |
| Mar 03 2022 |
1485 |
360.99 |
| Mar 03 2022 |
1100 |
322.13 |
| Mar 03 2022 |
2149 |
297.43 |
| Feb 24 2022 |
1414 |
360.99 |
| Feb 24 2022 |
1066 |
322.13 |
| Feb 24 2022 |
2100 |
297.43 |
| Feb 17 2022 |
1079 |
345.51 |
| Feb 17 2022 |
1063 |
322.13 |
| Feb 17 2022 |
1723 |
281.95 |
| Feb 10 2022 |
1095 |
345.51 |
| Feb 10 2022 |
1045 |
322.13 |
| Feb 10 2022 |
1725 |
281.95 |
| Feb 03 2022 |
1102 |
345.51 |
| Feb 03 2022 |
1024 |
322.13 |
| Feb 03 2022 |
1728 |
281.95 |
| Jan 27 2022 |
1113 |
345.51 |
| Jan 27 2022 |
1020 |
322.13 |
| Jan 27 2022 |
1729 |
281.95 |
| Jan 20 2022 |
1113 |
345.51 |
| Jan 20 2022 |
1016 |
322.13 |
| Jan 20 2022 |
1728 |
281.95 |
| Jan 13 2022 |
1113 |
345.51 |
| Jan 13 2022 |
1011 |
322.13 |
| Jan 13 2022 |
1730 |
281.95 |
| Jan 06 2022 |
1113 |
345.51 |
| Jan 06 2022 |
1012 |
322.13 |
| Jan 06 2022 |
1730 |
281.95 |
| Dec 30 2021 |
1113 |
345.51 |
| Dec 30 2021 |
1014 |
322.13 |
| Dec 30 2021 |
1731 |
281.95 |
| Dec 23 2021 |
1113 |
345.51 |
| Dec 23 2021 |
1014 |
322.13 |
| Dec 23 2021 |
1731 |
281.95 |
| Dec 16 2021 |
1113 |
345.51 |
| Dec 16 2021 |
1014 |
322.13 |
| Dec 16 2021 |
1731 |
281.95 |
| Dec 09 2021 |
1113 |
345.51 |
| Dec 09 2021 |
1014 |
322.13 |
| Dec 09 2021 |
1731 |
281.95 |
| Dec 02 2021 |
1113 |
345.51 |
| Dec 02 2021 |
1014 |
322.13 |
| Dec 02 2021 |
1731 |
281.95 |
| Nov 25 2021 |
1113 |
345.51 |
| Nov 25 2021 |
1014 |
322.13 |
| Nov 25 2021 |
1731 |
281.95 |
| Nov 18 2021 |
1113 |
345.51 |
| Nov 18 2021 |
1015 |
322.13 |
| Nov 18 2021 |
1731 |
281.95 |
| Nov 11 2021 |
1113 |
345.51 |
| Nov 11 2021 |
1015 |
322.13 |
| Nov 11 2021 |
1731 |
281.95 |
| Nov 04 2021 |
1125 |
345.51 |
| Nov 04 2021 |
1015 |
322.13 |
| Nov 04 2021 |
1741 |
281.95 |
| Oct 28 2021 |
1125 |
345.51 |
| Oct 28 2021 |
1016 |
322.13 |
| Oct 28 2021 |
1741 |
281.95 |
| Oct 21 2021 |
1125 |
345.51 |
| Oct 21 2021 |
1016 |
322.13 |
| Oct 21 2021 |
1741 |
281.95 |
| Oct 14 2021 |
1126 |
345.51 |
| Oct 14 2021 |
1016 |
322.13 |
| Oct 14 2021 |
1740 |
281.95 |
| Oct 07 2021 |
1126 |
345.51 |
| Oct 07 2021 |
1015 |
322.13 |
| Oct 07 2021 |
1740 |
281.95 |
| Sep 30 2021 |
1097 |
345.51 |
| Sep 30 2021 |
993 |
322.13 |
| Sep 30 2021 |
1721 |
281.95 |
| Sep 23 2021 |
1074 |
345.51 |
| Sep 23 2021 |
951 |
322.13 |
| Sep 23 2021 |
1683 |
281.95 |
| Sep 16 2021 |
1038 |
345.51 |
| Sep 16 2021 |
933 |
322.13 |
| Sep 16 2021 |
1622 |
281.95 |
| Sep 09 2021 |
1044 |
345.51 |
| Sep 09 2021 |
918 |
322.13 |
| Sep 09 2021 |
1611 |
281.95 |
| Sep 02 2021 |
1160 |
354.6 |
| Sep 02 2021 |
1924 |
382.5 |
| Sep 02 2021 |
3309 |
360.18 |
| Aug 26 2021 |
1897 |
398.13 |
| Aug 26 2021 |
1897 |
382.5 |
| Aug 26 2021 |
4606 |
394.23 |
| Aug 19 2021 |
2252 |
414.43 |
| Aug 19 2021 |
1880 |
382.5 |
| Aug 19 2021 |
5121 |
408.05 |
| Aug 12 2021 |
2250 |
414.43 |
| Aug 12 2021 |
5427 |
414.43 |
| Aug 05 2021 |
1830 |
398.13 |
| Aug 05 2021 |
4602 |
398.13 |
| Jul 29 2021 |
1821 |
398.13 |
| Jul 29 2021 |
4577 |
398.13 |
| Jul 22 2021 |
937 |
348.57 |
| Jul 22 2021 |
1136 |
348.57 |
| Jul 15 2021 |
964 |
348.57 |
| Jul 15 2021 |
1100 |
348.57 |
| Jul 08 2021 |
920 |
348.57 |
| Jul 08 2021 |
1037 |
348.57 |
| Jul 01 2021 |
909 |
348.57 |
| Jul 01 2021 |
1012 |
348.57 |
