Mar 29 2024 |
4213 |
388.32 |
Mar 29 2024 |
7839 |
449.39 |
Mar 29 2024 |
9340 |
403 |
Mar 27 2024 |
4164 |
388.32 |
Mar 27 2024 |
7793 |
449.39 |
Mar 27 2024 |
9314 |
403 |
Mar 21 2024 |
4216 |
388.32 |
Mar 21 2024 |
7824 |
449.39 |
Mar 21 2024 |
9346 |
403 |
Mar 14 2024 |
4000 |
385.63 |
Mar 14 2024 |
7789 |
449.39 |
Mar 14 2024 |
8854 |
397.03 |
Mar 07 2024 |
3924 |
383.51 |
Mar 07 2024 |
7840 |
449.39 |
Mar 07 2024 |
8214 |
386.75 |
Feb 29 2024 |
4015 |
383.51 |
Feb 29 2024 |
7850 |
449.39 |
Feb 29 2024 |
8272 |
386.75 |
Feb 22 2024 |
4000 |
383.51 |
Feb 22 2024 |
7810 |
449.39 |
Feb 22 2024 |
8239 |
386.75 |
Feb 15 2024 |
3999 |
383.51 |
Feb 15 2024 |
7830 |
449.39 |
Feb 15 2024 |
8219 |
386.75 |
Feb 08 2024 |
3976 |
383.51 |
Feb 08 2024 |
7828 |
449.39 |
Feb 08 2024 |
8186 |
386.75 |
Feb 01 2024 |
3825 |
383.51 |
Feb 01 2024 |
7878 |
449.39 |
Feb 01 2024 |
8088 |
386.75 |
Jan 25 2024 |
3810 |
383.51 |
Jan 25 2024 |
7887 |
449.39 |
Jan 25 2024 |
8082 |
386.75 |
Jan 18 2024 |
3810 |
383.51 |
Jan 18 2024 |
7886 |
449.39 |
Jan 18 2024 |
8086 |
386.75 |
Jan 11 2024 |
3810 |
383.51 |
Jan 11 2024 |
7888 |
449.39 |
Jan 11 2024 |
8085 |
386.75 |
Jan 04 2024 |
3810 |
383.51 |
Jan 04 2024 |
7890 |
449.39 |
Jan 04 2024 |
8081 |
386.75 |
Dec 28 2023 |
3810 |
383.51 |
Dec 28 2023 |
7893 |
449.39 |
Dec 28 2023 |
8077 |
386.75 |
Dec 21 2023 |
3810 |
383.51 |
Dec 21 2023 |
7893 |
449.39 |
Dec 21 2023 |
8077 |
386.75 |
Dec 14 2023 |
3810 |
383.51 |
Dec 14 2023 |
7892 |
449.39 |
Dec 14 2023 |
8074 |
386.75 |
Dec 07 2023 |
3810 |
383.51 |
Dec 07 2023 |
7892 |
449.39 |
Dec 07 2023 |
8075 |
386.75 |
Nov 30 2023 |
3798 |
383.51 |
Nov 30 2023 |
7888 |
449.39 |
Nov 30 2023 |
8074 |
386.75 |
Nov 23 2023 |
3798 |
383.51 |
Nov 23 2023 |
7887 |
449.39 |
Nov 23 2023 |
8073 |
386.75 |
Nov 16 2023 |
3798 |
383.51 |
Nov 16 2023 |
7886 |
449.39 |
Nov 16 2023 |
8071 |
386.75 |
Nov 09 2023 |
3799 |
383.51 |
Nov 09 2023 |
7879 |
449.39 |
Nov 09 2023 |
8062 |
386.75 |
Nov 02 2023 |
3799 |
383.51 |
Nov 02 2023 |
7879 |
449.39 |
Nov 02 2023 |
8062 |
386.75 |
Oct 26 2023 |
4018 |
391.33 |
Oct 26 2023 |
6482 |
407.08 |
Oct 26 2023 |
8141 |
387.97 |
Oct 19 2023 |
4032 |
391.33 |
Oct 19 2023 |
6481 |
407.08 |
Oct 19 2023 |
8096 |
387.97 |
Oct 12 2023 |
4031 |
391.33 |
Oct 12 2023 |
6486 |
407.08 |
Oct 12 2023 |
8100 |
387.97 |
Oct 05 2023 |
4030 |
391.33 |
Oct 05 2023 |
6486 |
407.08 |
Oct 05 2023 |
7974 |
387.97 |
Sep 28 2023 |
4127 |
391.33 |
Sep 28 2023 |
6487 |
407.08 |
Sep 28 2023 |
8069 |
387.97 |
Sep 21 2023 |
4118 |
391.33 |
Sep 21 2023 |
6478 |
407.08 |
Sep 21 2023 |
8054 |
387.97 |
Sep 14 2023 |
4159 |
391.33 |
Sep 14 2023 |
6487 |
407.08 |
Sep 14 2023 |
8070 |
387.97 |
Sep 07 2023 |
4177 |
391.33 |
Sep 07 2023 |
6497 |
407.08 |
Sep 07 2023 |
8072 |
387.97 |
Aug 31 2023 |
4173 |
391.33 |
Aug 31 2023 |
6565 |
407.08 |
Aug 31 2023 |
8126 |
387.97 |
Aug 24 2023 |
4198 |
391.33 |
Aug 24 2023 |
6516 |
407.08 |
Aug 24 2023 |
8054 |
387.97 |
Aug 17 2023 |
4179 |
391.33 |
Aug 17 2023 |
6544 |
407.08 |
Aug 17 2023 |
8095 |
387.97 |
Aug 10 2023 |
4224 |
392.34 |
Aug 10 2023 |
6529 |
407.08 |
Aug 10 2023 |
8185 |
389.21 |
Aug 03 2023 |
4655 |
406.17 |
Aug 03 2023 |
6494 |
407.08 |
Aug 03 2023 |
8626 |
396.93 |
Jul 27 2023 |
4673 |
406.17 |
Jul 27 2023 |
6482 |
407.08 |
Jul 27 2023 |
8619 |
396.93 |
Jul 20 2023 |
4709 |
406.17 |
Jul 20 2023 |
6541 |
407.08 |
Jul 20 2023 |
8574 |
396.93 |
Jul 13 2023 |
4691 |
406.17 |
Jul 13 2023 |
6541 |
407.08 |
Jul 13 2023 |
8497 |
395.62 |
Jul 06 2023 |
4733 |
406.17 |
Jul 06 2023 |
6538 |
407.08 |
Jul 06 2023 |
8515 |
395.62 |
Jun 29 2023 |
4711 |
406.17 |
Jun 29 2023 |
6485 |
407.08 |
Jun 29 2023 |
8486 |
395.62 |
Jun 22 2023 |
4725 |
406.17 |
Jun 22 2023 |
6741 |
414.65 |
Jun 22 2023 |
8324 |
393.37 |
Jun 15 2023 |
4788 |
408.07 |
Jun 15 2023 |
6791 |
414.65 |
Jun 15 2023 |
8834 |
400.91 |
Jun 08 2023 |
4838 |
408.07 |
Jun 08 2023 |
6809 |
414.65 |
Jun 08 2023 |
8884 |
400.91 |
Jun 01 2023 |
4679 |
401.61 |
Jun 01 2023 |
8012 |
453.43 |
Jun 01 2023 |
8928 |
401.61 |
May 25 2023 |
4635 |
402.3 |
May 25 2023 |
7953 |
453.43 |
May 25 2023 |
8900 |
402.3 |
May 18 2023 |
4690 |
403.97 |
May 18 2023 |
7864 |
453.43 |
May 18 2023 |
8978 |
403.97 |
May 11 2023 |
4638 |
403.97 |
May 11 2023 |
7846 |
453.43 |
May 11 2023 |
8963 |
403.97 |
May 04 2023 |
4318 |
397.75 |
May 04 2023 |
7763 |
453.43 |
May 04 2023 |
9526 |
416.58 |
Apr 27 2023 |
4255 |
397.75 |
Apr 27 2023 |
7726 |
453.43 |
Apr 27 2023 |
9428 |
416.58 |
Apr 20 2023 |
4157 |
396.09 |
Apr 20 2023 |
7709 |
456.19 |
Apr 20 2023 |
8292 |
397.75 |
Apr 13 2023 |
4115 |
396.09 |
Apr 13 2023 |
7670 |
456.19 |
Apr 13 2023 |
8157 |
396.09 |
Apr 06 2023 |
4069 |
396.09 |
Apr 06 2023 |
7658 |
456.19 |
Apr 06 2023 |
8123 |
396.09 |
Mar 30 2023 |
4017 |
396.09 |
Mar 30 2023 |
7635 |
456.19 |
Mar 30 2023 |
8083 |
396.09 |
Mar 23 2023 |
3972 |
396.09 |
Mar 23 2023 |
7561 |
456.19 |
Mar 23 2023 |
8125 |
397.75 |
Mar 16 2023 |
3941 |
396.09 |
Mar 16 2023 |
7541 |
456.19 |
Mar 16 2023 |
8006 |
396.09 |
Mar 09 2023 |
3821 |
396.09 |
Mar 09 2023 |
7515 |
456.19 |
Mar 09 2023 |
7899 |
396.09 |
Mar 02 2023 |
3796 |
396.09 |
Mar 02 2023 |
7476 |
456.19 |
Mar 02 2023 |
7864 |
396.09 |
Feb 23 2023 |
3803 |
396.09 |
Feb 23 2023 |
7465 |
456.19 |
Feb 23 2023 |
7867 |
396.09 |
Feb 16 2023 |
3720 |
396.09 |
Feb 16 2023 |
7404 |
456.19 |
Feb 16 2023 |
7771 |
396.09 |
Feb 09 2023 |
3721 |
396.09 |
Feb 09 2023 |
7384 |
456.19 |
Feb 09 2023 |
7764 |
396.09 |
Feb 02 2023 |
3730 |
396.09 |
Feb 02 2023 |
7344 |
456.19 |
Feb 02 2023 |
7739 |
396.09 |
Jan 26 2023 |
3729 |
396.09 |
Jan 26 2023 |
7313 |
456.19 |
Jan 26 2023 |
7723 |
396.09 |
Jan 19 2023 |
3729 |
396.09 |
Jan 19 2023 |
7293 |
456.19 |
Jan 19 2023 |
7711 |
396.09 |
Jan 12 2023 |
3729 |
396.09 |
Jan 12 2023 |
7292 |
456.19 |
Jan 12 2023 |
7710 |
396.09 |
Jan 05 2023 |
3729 |
396.09 |
Jan 05 2023 |
7292 |
456.19 |
Jan 05 2023 |
7712 |
396.09 |
Dec 29 2022 |
3729 |
396.09 |
Dec 29 2022 |
7292 |
456.19 |
Dec 29 2022 |
7712 |
396.09 |
Dec 22 2022 |
3729 |
396.09 |
Dec 22 2022 |
7292 |
456.19 |
Dec 22 2022 |
7712 |
396.09 |
Dec 15 2022 |
3717 |
396.09 |
Dec 15 2022 |
7291 |
456.19 |
Dec 15 2022 |
7710 |
396.09 |
Dec 08 2022 |
3717 |
396.09 |
Dec 08 2022 |
7285 |
456.19 |
Dec 08 2022 |
7703 |
396.09 |
Dec 01 2022 |
3717 |
396.09 |
Dec 01 2022 |
7285 |
456.19 |
Dec 01 2022 |
7703 |
396.09 |
Nov 24 2022 |
3717 |
396.09 |
Nov 24 2022 |
7285 |
456.19 |
Nov 24 2022 |
7703 |
396.09 |
Nov 17 2022 |
3706 |
396.09 |
Nov 17 2022 |
7278 |
456.19 |
Nov 17 2022 |
7692 |
396.09 |
Nov 10 2022 |
3707 |
396.09 |
Nov 10 2022 |
7278 |
456.19 |
Nov 10 2022 |
7693 |
396.09 |
Nov 03 2022 |
3707 |
396.09 |
Nov 03 2022 |
7251 |
456.19 |
Nov 03 2022 |
7678 |
396.09 |
Oct 27 2022 |
3707 |
396.09 |
Oct 27 2022 |
7231 |
456.19 |
Oct 27 2022 |
7672 |
396.09 |
Oct 20 2022 |
3712 |
396.09 |
Oct 20 2022 |
7233 |
456.19 |
Oct 20 2022 |
7677 |
396.09 |
Oct 13 2022 |
3710 |
396.09 |
Oct 13 2022 |
7233 |
456.19 |
Oct 13 2022 |
7671 |
396.09 |
Oct 06 2022 |
3710 |
396.09 |
Oct 06 2022 |
7239 |
456.19 |
Oct 06 2022 |
7667 |
396.09 |
Sep 29 2022 |
3703 |
396.09 |
Sep 29 2022 |
7256 |
456.19 |
Sep 29 2022 |
7670 |
396.09 |
Sep 22 2022 |
3693 |
396.09 |
Sep 22 2022 |
7247 |
456.19 |
Sep 22 2022 |
7659 |
396.09 |
Sep 15 2022 |
3682 |
396.09 |
Sep 15 2022 |
7246 |
456.19 |
Sep 15 2022 |
7648 |
396.09 |
Sep 08 2022 |
3689 |
396.09 |
Sep 08 2022 |
7176 |
456.19 |
Sep 08 2022 |
7621 |
396.09 |
Sep 01 2022 |
3661 |
396.09 |
Sep 01 2022 |
7080 |
456.19 |
Sep 01 2022 |
7533 |
396.09 |
Aug 25 2022 |
3628 |
396.09 |
Aug 25 2022 |
7012 |
456.19 |
Aug 25 2022 |
7481 |
396.09 |
Aug 18 2022 |
3635 |
398.31 |
Aug 18 2022 |
6973 |
456.19 |
Aug 18 2022 |
7578 |
398.78 |
Aug 11 2022 |
3617 |
398.31 |
Aug 11 2022 |
6864 |
456.19 |
Aug 11 2022 |
7539 |
398.78 |
Aug 04 2022 |
3597 |
398.31 |
Aug 04 2022 |
6854 |
456.19 |
Aug 04 2022 |
7518 |
398.78 |
Jul 28 2022 |
4072 |
418.11 |
Jul 28 2022 |
6743 |
456.19 |
Jul 28 2022 |
8514 |
420.24 |
Jul 21 2022 |
4049 |
418.11 |
Jul 21 2022 |
6628 |
456.19 |
Jul 21 2022 |
8407 |
420.24 |
Jul 14 2022 |
4035 |
418.11 |
Jul 14 2022 |
6611 |
456.19 |
Jul 14 2022 |
8390 |
420.24 |
Jul 07 2022 |
3976 |
418.11 |
Jul 07 2022 |
6559 |
456.19 |
Jul 07 2022 |
8317 |
420.24 |
Jun 30 2022 |
4202 |
428.64 |
Jun 30 2022 |
6528 |
456.19 |
Jun 30 2022 |
8650 |
427.26 |
Jun 23 2022 |
4193 |
428.64 |
Jun 23 2022 |
6483 |
456.19 |
Jun 23 2022 |
8627 |
427.26 |
Jun 16 2022 |
4730 |
457.81 |
Jun 16 2022 |
6246 |
456.5 |
Jun 16 2022 |
9157 |
443.11 |
Jun 09 2022 |
4665 |
457.81 |
Jun 09 2022 |
6156 |
456.5 |
Jun 09 2022 |
9026 |
443.11 |
Jun 02 2022 |
4519 |
457.81 |
Jun 02 2022 |
5921 |
456.5 |
Jun 02 2022 |
8782 |
443.11 |
May 26 2022 |
4448 |
457.81 |
May 26 2022 |
5834 |
456.5 |
May 26 2022 |
8634 |
443.11 |
May 19 2022 |
4254 |
457.81 |
May 19 2022 |
5648 |
456.5 |
May 19 2022 |
8373 |
443.11 |
May 12 2022 |
4236 |
457.81 |
May 12 2022 |
5567 |
456.5 |
May 12 2022 |
8300 |
443.11 |
May 05 2022 |
4088 |
457.81 |
May 05 2022 |
5394 |
456.5 |
May 05 2022 |
8081 |
443.11 |
Apr 28 2022 |
3940 |
457.81 |
Apr 28 2022 |
5232 |
456.5 |
Apr 28 2022 |
7888 |
443.11 |
Apr 21 2022 |
3699 |
457.81 |
Apr 21 2022 |
5033 |
456.5 |
Apr 21 2022 |
7609 |
443.11 |
Apr 14 2022 |
3531 |
460.6 |
Apr 14 2022 |
4960 |
456.5 |
Apr 14 2022 |
7564 |
445.54 |
Apr 07 2022 |
3401 |
460.6 |
Apr 07 2022 |
4885 |
456.5 |
Apr 07 2022 |
7452 |
445.54 |
Mar 31 2022 |
3366 |
460.6 |
Mar 31 2022 |
4862 |
456.5 |
Mar 31 2022 |
7407 |
445.54 |
Mar 24 2022 |
4635 |
450.85 |
Mar 24 2022 |
4737 |
456.5 |
Mar 24 2022 |
7302 |
448.59 |
Mar 17 2022 |
4629 |
450.85 |
Mar 17 2022 |
4676 |
456.5 |
Mar 17 2022 |
7241 |
448.59 |
Mar 10 2022 |
4634 |
450.85 |
Mar 10 2022 |
4660 |
456.5 |
Mar 10 2022 |
7112 |
448.59 |
Mar 03 2022 |
4658 |
450.85 |
Mar 03 2022 |
4696 |
456.5 |
Mar 03 2022 |
7212 |
448.59 |
Feb 24 2022 |
4475 |
450.85 |
Feb 24 2022 |
4678 |
456.5 |
Feb 24 2022 |
7143 |
448.59 |
Feb 17 2022 |
4120 |
450.85 |
Feb 17 2022 |
4425 |
456.5 |
Feb 17 2022 |
6751 |
448.59 |
Feb 10 2022 |
4156 |
450.85 |
Feb 10 2022 |
4495 |
456.5 |
Feb 10 2022 |
6955 |
448.59 |
Feb 03 2022 |
4217 |
450.85 |
Feb 03 2022 |
4576 |
456.5 |
Feb 03 2022 |
7054 |
448.59 |
Jan 27 2022 |
4221 |
450.85 |
Jan 27 2022 |
4618 |
456.5 |
Jan 27 2022 |
7113 |
448.59 |
Jan 20 2022 |
4243 |
450.85 |
Jan 20 2022 |
4673 |
456.5 |
Jan 20 2022 |
7172 |
448.59 |
Jan 13 2022 |
4243 |
450.85 |
Jan 13 2022 |
4737 |
456.5 |
Jan 13 2022 |
7200 |
448.59 |
Jan 06 2022 |
4243 |
450.85 |
Jan 06 2022 |
4737 |
456.5 |
Jan 06 2022 |
7200 |
448.59 |
Dec 30 2021 |
4247 |
450.85 |
Dec 30 2021 |
4747 |
456.5 |
Dec 30 2021 |
7204 |
448.59 |
Dec 23 2021 |
4247 |
450.85 |
Dec 23 2021 |
4747 |
456.5 |
Dec 23 2021 |
7204 |
448.59 |
Dec 16 2021 |
4247 |
450.85 |
Dec 16 2021 |
4747 |
456.5 |
Dec 16 2021 |
7204 |
448.59 |
Dec 09 2021 |
4247 |
450.85 |
Dec 09 2021 |
4747 |
456.5 |
Dec 09 2021 |
7204 |
448.59 |
Dec 02 2021 |
4247 |
450.85 |
Dec 02 2021 |
4756 |
456.5 |
Dec 02 2021 |
7207 |
448.59 |
Nov 25 2021 |
4247 |
450.85 |
Nov 25 2021 |
4756 |
456.5 |
Nov 25 2021 |
7207 |
448.59 |
Nov 18 2021 |
4247 |
450.85 |
Nov 18 2021 |
4756 |
456.5 |
Nov 18 2021 |
7207 |
448.59 |
Nov 11 2021 |
4248 |
450.85 |
Nov 11 2021 |
4756 |
456.5 |
Nov 11 2021 |
7207 |
448.59 |
Nov 04 2021 |
4247 |
450.85 |
Nov 04 2021 |
4756 |
456.5 |
Nov 04 2021 |
7223 |
448.59 |
Oct 28 2021 |
4247 |
450.85 |
Oct 28 2021 |
4756 |
456.5 |
Oct 28 2021 |
7223 |
448.59 |
Oct 21 2021 |
4247 |
450.85 |
Oct 21 2021 |
4756 |
456.5 |
Oct 21 2021 |
7223 |
448.59 |
Oct 14 2021 |
4240 |
450.85 |
Oct 14 2021 |
4756 |
456.5 |
Oct 14 2021 |
7237 |
448.59 |
Oct 07 2021 |
4250 |
450.85 |
Oct 07 2021 |
4759 |
456.5 |
Oct 07 2021 |
7240 |
448.59 |
Sep 30 2021 |
4263 |
450.85 |
Sep 30 2021 |
4706 |
456.5 |
Sep 30 2021 |
7188 |
448.59 |
Sep 23 2021 |
4324 |
450.85 |
Sep 23 2021 |
4576 |
456.5 |
Sep 23 2021 |
7060 |
448.59 |
Sep 16 2021 |
4268 |
450.85 |
Sep 16 2021 |
4527 |
456.5 |
Sep 16 2021 |
6919 |
448.59 |
Sep 09 2021 |
4326 |
450.85 |
Sep 09 2021 |
4747 |
469.71 |
Sep 09 2021 |
6995 |
450.43 |
Sep 02 2021 |
4450 |
450.85 |
Sep 02 2021 |
4680 |
481.7 |
Sep 02 2021 |
6970 |
454.54 |
Aug 26 2021 |
4151 |
442.06 |
Aug 26 2021 |
4768 |
481.7 |
Aug 26 2021 |
7523 |
466.36 |
Aug 19 2021 |
4204 |
442.06 |
Aug 19 2021 |
4613 |
481.7 |
Aug 19 2021 |
7446 |
466.36 |
Aug 12 2021 |
4201 |
442.06 |
Aug 12 2021 |
4667 |
481.7 |
Aug 12 2021 |
7494 |
466.36 |
Aug 05 2021 |
4692 |
481.7 |
Aug 05 2021 |
8010 |
481.7 |
Jul 29 2021 |
4827 |
486.65 |
Jul 29 2021 |
8225 |
486.65 |
Jul 22 2021 |
4771 |
486.65 |
Jul 22 2021 |
8156 |
486.65 |
Jul 15 2021 |
5139 |
505.62 |
Jul 15 2021 |
8750 |
505.62 |
Jul 08 2021 |
5324 |
505.62 |
Jul 08 2021 |
8950 |
505.62 |
Jul 01 2021 |
6172 |
499.05 |
Jul 01 2021 |
8295 |
499.05 |
Jun 24 2021 |
6190 |
499.05 |
Jun 24 2021 |
8237 |
499.05 |
Jun 17 2021 |
6887 |
518.75 |
Jun 17 2021 |
9362 |
518.75 |