| Jul 08 2015 |
7892 |
374.64 |
| Jul 08 2015 |
11522 |
374.64 |
| Jul 01 2015 |
7970 |
374.64 |
| Jul 01 2015 |
11606 |
374.64 |
| Jun 24 2015 |
8037 |
374.64 |
| Jun 24 2015 |
11667 |
374.64 |
| Jun 17 2015 |
8084 |
374.64 |
| Jun 17 2015 |
11727 |
374.64 |
| Jun 10 2015 |
8110 |
374.64 |
| Jun 10 2015 |
11674 |
374.64 |
| Jun 03 2015 |
8194 |
374.64 |
| Jun 03 2015 |
11853 |
374.64 |
| May 27 2015 |
8200 |
374.64 |
| May 27 2015 |
11787 |
374.64 |
| May 20 2015 |
8249 |
374.64 |
| May 20 2015 |
11864 |
374.64 |
| May 13 2015 |
8255 |
374.64 |
| May 13 2015 |
11942 |
374.64 |
| May 06 2015 |
8021 |
374.64 |
| May 06 2015 |
11700 |
374.64 |
| Apr 29 2015 |
8092 |
374.64 |
| Apr 29 2015 |
11830 |
374.64 |
| Apr 22 2015 |
8133 |
374.64 |
| Apr 22 2015 |
11918 |
374.64 |
| Apr 15 2015 |
8122 |
374.64 |
| Apr 15 2015 |
11933 |
374.64 |
| Apr 08 2015 |
8246 |
374.64 |
| Apr 08 2015 |
11996 |
374.64 |
| Apr 01 2015 |
8327 |
374.64 |
| Apr 01 2015 |
12183 |
374.64 |
| Mar 25 2015 |
8241 |
374.64 |
| Mar 25 2015 |
11816 |
374.64 |
| Mar 18 2015 |
8173 |
374.64 |
| Mar 18 2015 |
11651 |
374.64 |
| Mar 11 2015 |
8249 |
374.64 |
| Mar 11 2015 |
12042 |
374.64 |
| Mar 04 2015 |
8375 |
374.64 |
| Mar 04 2015 |
12155 |
374.64 |
| Feb 25 2015 |
8334 |
374.64 |
| Feb 25 2015 |
12165 |
374.64 |
| Feb 18 2015 |
8381 |
374.64 |
| Feb 18 2015 |
12234 |
374.64 |
| Feb 11 2015 |
8402 |
374.64 |
| Feb 11 2015 |
12245 |
374.64 |
| Feb 04 2015 |
8388 |
374.64 |
| Feb 04 2015 |
12258 |
374.64 |
| Jan 28 2015 |
8411 |
374.64 |
| Jan 28 2015 |
12278 |
374.64 |
| Jan 21 2015 |
8431 |
374.64 |
| Jan 21 2015 |
12302 |
374.64 |
| Jan 14 2015 |
8442 |
374.64 |
| Jan 14 2015 |
12324 |
374.64 |
| Jan 07 2015 |
8420 |
374.64 |
| Jan 07 2015 |
12310 |
374.64 |
| Dec 31 2014 |
8421 |
374.64 |
| Dec 31 2014 |
12309 |
374.64 |
| Dec 24 2014 |
8421 |
374.64 |
| Dec 24 2014 |
12309 |
374.64 |
| Dec 17 2014 |
8413 |
374.64 |
| Dec 17 2014 |
12303 |
374.64 |
| Dec 10 2014 |
8413 |
374.64 |
| Dec 10 2014 |
12303 |
374.64 |
| Dec 03 2014 |
8413 |
374.64 |
| Dec 03 2014 |
12303 |
374.64 |
| Nov 26 2014 |
8413 |
374.64 |
| Nov 26 2014 |
12303 |
374.64 |
| Nov 19 2014 |
8413 |
374.64 |
| Nov 19 2014 |
12302 |
374.64 |
| Nov 12 2014 |
8413 |
374.64 |
| Nov 12 2014 |
12302 |
374.64 |
| Nov 05 2014 |
8413 |
374.64 |
| Nov 05 2014 |
12302 |
374.64 |
| Oct 29 2014 |
8413 |
374.64 |
| Oct 29 2014 |
12301 |
374.64 |
| Oct 22 2014 |
8393 |
374.64 |
| Oct 22 2014 |
12321 |
374.64 |
| Oct 15 2014 |
8387 |
374.64 |
| Oct 15 2014 |
12301 |
374.64 |
| Oct 08 2014 |
8376 |
374.64 |
| Oct 08 2014 |
12299 |
374.64 |
| Oct 01 2014 |
8389 |
374.64 |
| Oct 01 2014 |
12313 |
374.64 |
| Sep 24 2014 |
8379 |
374.64 |
| Sep 24 2014 |
12295 |
374.64 |
| Sep 17 2014 |
8432 |
374.64 |
| Sep 17 2014 |
12306 |
374.64 |
| Sep 10 2014 |
8348 |
374.64 |
| Sep 10 2014 |
12316 |
374.64 |
| Sep 03 2014 |
8366 |
374.64 |
| Sep 03 2014 |
12364 |
374.64 |
| Aug 27 2014 |
8430 |
374.64 |
| Aug 27 2014 |
12374 |
374.64 |
| Aug 20 2014 |
8418 |
374.64 |
| Aug 20 2014 |
12395 |
374.64 |
| Aug 13 2014 |
8444 |
374.64 |
| Aug 13 2014 |
12439 |
374.64 |
| Aug 06 2014 |
8477 |
374.64 |
| Aug 06 2014 |
12491 |
374.64 |
| Jul 30 2014 |
8513 |
374.64 |
| Jul 30 2014 |
12572 |
374.64 |
| Jul 23 2014 |
8450 |
374.64 |
| Jul 23 2014 |
12512 |
374.64 |
| Jul 16 2014 |
8435 |
374.64 |
| Jul 16 2014 |
12495 |
374.64 |
| Mar 27 2013 |
4551 |
289.47 |
| Mar 27 2013 |
5583 |
289.47 |
| Mar 20 2013 |
5596 |
289.47 |
| Mar 13 2013 |
5625 |
289.47 |
| Oct 19 2012 |
4707 |
289.47 |
| Sep 23 2012 |
4695 |
289.47 |
| Aug 31 2012 |
4649 |
289.47 |
| Aug 24 2012 |
4620 |
289.47 |
| Aug 10 2012 |
4562 |
289.47 |
| Aug 03 2012 |
4521 |
289.47 |
| Jul 27 2012 |
4480 |
289.47 |
| Jul 06 2012 |
4428 |
289.47 |
| Jun 22 2012 |
4258 |
289.47 |
| Jun 15 2012 |
4565 |
289.47 |
| Jun 08 2012 |
4555 |
289.47 |
| Jun 01 2012 |
4562 |
289.47 |
| May 25 2012 |
4284 |
289.47 |
| May 18 2012 |
4377 |
289.47 |
| May 11 2012 |
4409 |
289.47 |
| May 04 2012 |
4394 |
289.47 |
| Apr 27 2012 |
4366 |
289.47 |
| Apr 13 2012 |
4112 |
289.47 |
| Apr 06 2012 |
4077 |
289.47 |
| Sep 23 2011 |
1551 |
245.72 |
| Sep 23 2011 |
2055 |
245.72 |
| Sep 16 2011 |
1554 |
245.72 |
| Sep 16 2011 |
2058 |
245.72 |
| Sep 10 2011 |
1526 |
245.72 |
| Sep 10 2011 |
2048 |
245.72 |
| Sep 02 2011 |
1527 |
245.72 |
| Sep 02 2011 |
2024 |
245.72 |
| Aug 26 2011 |
1526 |
245.72 |
| Aug 26 2011 |
2028 |
245.72 |
| Aug 19 2011 |
1469 |
245.72 |
| Aug 19 2011 |
1813 |
245.72 |
| Aug 12 2011 |
1443 |
245.72 |
| Aug 12 2011 |
1799 |
245.72 |
| Aug 05 2011 |
1446 |
245.72 |
| Aug 05 2011 |
1807 |
245.72 |
| Jul 29 2011 |
1449 |
245.72 |
| Jul 29 2011 |
1801 |
245.72 |
| Jul 22 2011 |
1322 |
245.72 |
| Jul 22 2011 |
1674 |
245.72 |
| Jul 15 2011 |
1246 |
245.72 |
| Jul 15 2011 |
1600 |
245.72 |
| Jul 08 2011 |
1241 |
245.72 |
| Jul 08 2011 |
1599 |
245.72 |
| Jul 01 2011 |
804 |
245.72 |
| Jul 01 2011 |
1207 |
245.72 |
| Jun 17 2011 |
780 |
245.72 |
| Jun 17 2011 |
1222 |
245.72 |
| Jun 10 2011 |
884 |
245.89 |
| Jun 10 2011 |
1214 |
241.16 |
| Jun 03 2011 |
809 |
245.89 |
| Jun 03 2011 |
1120 |
241.16 |
| May 29 2011 |
806 |
245.89 |
| May 29 2011 |
1137 |
241.16 |
| May 06 2011 |
761 |
240.05 |
| May 06 2011 |
1254 |
240.6 |
| Apr 22 2011 |
803 |
235.7 |
| Apr 22 2011 |
1312 |
238.22 |
| Apr 01 2011 |
1030 |
235.7 |
| Apr 01 2011 |
1377 |
235.7 |
| Oct 15 2010 |
1218 |
226.3 |
| Oct 15 2010 |
1585 |
226.3 |
| Aug 15 2010 |
1214 |
226.3 |
| Aug 15 2010 |
1559 |
226.3 |
| Aug 01 2010 |
1059 |
220.01 |
| Aug 01 2010 |
1374 |
220.01 |
| Jul 15 2010 |
881 |
210.54 |
| Jul 15 2010 |
1121 |
210.54 |
| Jul 01 2010 |
532 |
167.63 |
| Jul 01 2010 |
684 |
167.63 |
| Jun 15 2010 |
494 |
167.63 |
| Jun 15 2010 |
660 |
167.63 |
| Jun 01 2010 |
389 |
167.63 |
| Jun 01 2010 |
596 |
167.63 |
| May 27 2010 |
306 |
167.63 |
| May 27 2010 |
485 |
167.63 |
