| Apr 25 2024 |
2691 |
352.29 |
| Apr 25 2024 |
6420 |
405.32 |
| Apr 25 2024 |
5979 |
352.29 |
| Apr 24 2024 |
2686 |
352.29 |
| Apr 24 2024 |
6424 |
405.32 |
| Apr 24 2024 |
5977 |
352.29 |
| Apr 17 2024 |
2876 |
352.29 |
| Apr 17 2024 |
6373 |
405.32 |
| Apr 17 2024 |
6142 |
352.29 |
| Apr 10 2024 |
2851 |
352.29 |
| Apr 10 2024 |
6365 |
405.32 |
| Apr 10 2024 |
6135 |
352.29 |
| Apr 03 2024 |
2872 |
352.29 |
| Apr 03 2024 |
6349 |
405.32 |
| Apr 03 2024 |
6150 |
352.29 |
| Mar 27 2024 |
2916 |
352.29 |
| Mar 27 2024 |
6331 |
405.32 |
| Mar 27 2024 |
6141 |
352.29 |
| Mar 21 2024 |
2941 |
352.29 |
| Mar 21 2024 |
6362 |
405.32 |
| Mar 21 2024 |
6126 |
352.29 |
| Mar 14 2024 |
2859 |
352.29 |
| Mar 14 2024 |
6328 |
405.32 |
| Mar 14 2024 |
6068 |
352.29 |
| Mar 07 2024 |
2865 |
352.29 |
| Mar 07 2024 |
6368 |
405.32 |
| Mar 07 2024 |
6086 |
352.29 |
| Feb 29 2024 |
2930 |
352.29 |
| Feb 29 2024 |
6374 |
405.32 |
| Feb 29 2024 |
6128 |
352.29 |
| Feb 22 2024 |
2908 |
352.29 |
| Feb 22 2024 |
6345 |
405.32 |
| Feb 22 2024 |
6107 |
352.29 |
| Feb 15 2024 |
2907 |
352.29 |
| Feb 15 2024 |
6352 |
405.32 |
| Feb 15 2024 |
6085 |
352.29 |
| Feb 08 2024 |
2888 |
352.29 |
| Feb 08 2024 |
6352 |
405.32 |
| Feb 08 2024 |
6057 |
352.29 |
| Feb 01 2024 |
2750 |
352.29 |
| Feb 01 2024 |
6389 |
405.32 |
| Feb 01 2024 |
5966 |
352.29 |
| Jan 25 2024 |
2737 |
352.29 |
| Jan 25 2024 |
6390 |
405.32 |
| Jan 25 2024 |
5952 |
352.29 |
| Jan 18 2024 |
2737 |
352.29 |
| Jan 18 2024 |
6391 |
405.32 |
| Jan 18 2024 |
5957 |
352.29 |
| Jan 11 2024 |
2737 |
352.29 |
| Jan 11 2024 |
6396 |
405.32 |
| Jan 11 2024 |
5961 |
352.29 |
| Jan 04 2024 |
2737 |
352.29 |
| Jan 04 2024 |
6396 |
405.32 |
| Jan 04 2024 |
5959 |
352.29 |
| Dec 28 2023 |
2737 |
352.29 |
| Dec 28 2023 |
6399 |
405.32 |
| Dec 28 2023 |
5956 |
352.29 |
| Dec 21 2023 |
2737 |
352.29 |
| Dec 21 2023 |
6399 |
405.32 |
| Dec 21 2023 |
5956 |
352.29 |
| Dec 14 2023 |
2737 |
352.29 |
| Dec 14 2023 |
6397 |
405.32 |
| Dec 14 2023 |
5955 |
352.29 |
| Dec 07 2023 |
2737 |
352.29 |
| Dec 07 2023 |
6397 |
405.32 |
| Dec 07 2023 |
5955 |
352.29 |
| Nov 30 2023 |
2728 |
352.29 |
| Nov 30 2023 |
6392 |
405.32 |
| Nov 30 2023 |
5954 |
352.29 |
| Nov 23 2023 |
2728 |
352.29 |
| Nov 23 2023 |
6392 |
405.32 |
| Nov 23 2023 |
5954 |
352.29 |
| Nov 16 2023 |
2728 |
352.29 |
| Nov 16 2023 |
6391 |
405.32 |
| Nov 16 2023 |
5946 |
352.29 |
| Nov 09 2023 |
2729 |
352.29 |
| Nov 09 2023 |
6393 |
405.32 |
| Nov 09 2023 |
5942 |
352.29 |
| Nov 02 2023 |
2729 |
352.29 |
| Nov 02 2023 |
6393 |
405.32 |
| Nov 02 2023 |
5942 |
352.29 |
| Oct 26 2023 |
2703 |
352.29 |
| Oct 26 2023 |
6418 |
405.32 |
| Oct 26 2023 |
5941 |
352.29 |
| Oct 19 2023 |
2706 |
352.29 |
| Oct 19 2023 |
6417 |
405.32 |
| Oct 19 2023 |
5905 |
352.29 |
| Oct 12 2023 |
2706 |
352.29 |
| Oct 12 2023 |
6420 |
405.32 |
| Oct 12 2023 |
5906 |
352.29 |
| Oct 05 2023 |
2707 |
352.29 |
| Oct 05 2023 |
6422 |
405.32 |
| Oct 05 2023 |
5808 |
352.29 |
| Sep 28 2023 |
2777 |
352.29 |
| Sep 28 2023 |
6422 |
405.32 |
| Sep 28 2023 |
5879 |
352.29 |
| Sep 21 2023 |
2778 |
352.29 |
| Sep 21 2023 |
6416 |
405.32 |
| Sep 21 2023 |
5879 |
352.29 |
| Sep 14 2023 |
2802 |
352.29 |
| Sep 14 2023 |
6430 |
405.32 |
| Sep 14 2023 |
5900 |
352.29 |
| Sep 07 2023 |
2808 |
352.29 |
| Sep 07 2023 |
6438 |
405.32 |
| Sep 07 2023 |
5909 |
352.29 |
| Aug 31 2023 |
2806 |
352.29 |
| Aug 31 2023 |
6534 |
406.22 |
| Aug 31 2023 |
5939 |
352.29 |
| Aug 24 2023 |
2841 |
352.29 |
| Aug 24 2023 |
6488 |
406.22 |
| Aug 24 2023 |
5895 |
352.29 |
| Aug 17 2023 |
2827 |
352.29 |
| Aug 17 2023 |
6517 |
406.22 |
| Aug 17 2023 |
5922 |
352.29 |
| Aug 10 2023 |
2832 |
352.29 |
| Aug 10 2023 |
6501 |
406.22 |
| Aug 10 2023 |
5938 |
352.29 |
| Aug 03 2023 |
2819 |
352.29 |
| Aug 03 2023 |
6464 |
406.22 |
| Aug 03 2023 |
5925 |
352.29 |
| Jul 27 2023 |
2829 |
352.29 |
| Jul 27 2023 |
6452 |
406.22 |
| Jul 27 2023 |
5923 |
352.29 |
| Jul 20 2023 |
2862 |
352.29 |
| Jul 20 2023 |
6513 |
406.22 |
| Jul 20 2023 |
5896 |
352.29 |
| Jul 13 2023 |
2865 |
352.29 |
| Jul 13 2023 |
6509 |
406.22 |
| Jul 13 2023 |
5936 |
352.29 |
| Jul 06 2023 |
2898 |
352.29 |
| Jul 06 2023 |
6509 |
406.22 |
| Jul 06 2023 |
5943 |
352.29 |
| Jun 29 2023 |
2884 |
352.29 |
| Jun 29 2023 |
6453 |
406.22 |
| Jun 29 2023 |
5929 |
352.29 |
| Jun 22 2023 |
2884 |
352.29 |
| Jun 22 2023 |
6438 |
406.22 |
| Jun 22 2023 |
5889 |
352.29 |
| Jun 15 2023 |
2900 |
352.29 |
| Jun 15 2023 |
6489 |
406.22 |
| Jun 15 2023 |
5896 |
352.29 |
| Jun 08 2023 |
2927 |
352.29 |
| Jun 08 2023 |
6499 |
406.22 |
| Jun 08 2023 |
5926 |
352.29 |
| Jun 01 2023 |
2962 |
352.29 |
| Jun 01 2023 |
6409 |
406.22 |
| Jun 01 2023 |
5916 |
352.29 |
| May 25 2023 |
2937 |
352.29 |
| May 25 2023 |
6370 |
406.22 |
| May 25 2023 |
5882 |
352.29 |
| May 18 2023 |
2912 |
352.29 |
| May 18 2023 |
6314 |
406.22 |
| May 18 2023 |
5851 |
352.29 |
| May 11 2023 |
2873 |
352.29 |
| May 11 2023 |
6278 |
406.22 |
| May 11 2023 |
5813 |
352.29 |
| May 04 2023 |
2787 |
352.29 |
| May 04 2023 |
6190 |
406.22 |
| May 04 2023 |
5694 |
352.29 |
| Apr 27 2023 |
2749 |
352.29 |
| Apr 27 2023 |
6146 |
406.22 |
| Apr 27 2023 |
5643 |
352.29 |
| Apr 20 2023 |
3090 |
363.74 |
| Apr 20 2023 |
6074 |
406.22 |
| Apr 20 2023 |
5987 |
359.46 |
| Apr 13 2023 |
3048 |
363.74 |
| Apr 13 2023 |
6047 |
406.22 |
| Apr 13 2023 |
5960 |
359.46 |
| Apr 06 2023 |
3018 |
363.74 |
| Apr 06 2023 |
6033 |
406.22 |
| Apr 06 2023 |
5942 |
359.46 |
| Mar 30 2023 |
3375 |
376.14 |
| Mar 30 2023 |
6015 |
406.22 |
| Mar 30 2023 |
6563 |
370.61 |
| Mar 23 2023 |
3330 |
376.14 |
| Mar 23 2023 |
5943 |
405.98 |
| Mar 23 2023 |
6577 |
371.5 |
| Mar 16 2023 |
3295 |
376.14 |
| Mar 16 2023 |
5927 |
405.98 |
| Mar 16 2023 |
6530 |
371.5 |
| Mar 09 2023 |
3390 |
382.43 |
| Mar 09 2023 |
5904 |
405.98 |
| Mar 09 2023 |
6436 |
371 |
| Mar 02 2023 |
3368 |
382.43 |
| Mar 02 2023 |
3303 |
399.45 |
| Mar 02 2023 |
6402 |
371 |
| Feb 23 2023 |
3375 |
382.43 |
| Feb 23 2023 |
3300 |
399.45 |
| Feb 23 2023 |
6405 |
371 |
| Feb 16 2023 |
3305 |
382.43 |
| Feb 16 2023 |
3307 |
399.45 |
| Feb 16 2023 |
6333 |
371 |
| Feb 09 2023 |
3306 |
382.43 |
| Feb 09 2023 |
3305 |
399.45 |
| Feb 09 2023 |
6327 |
371 |
| Feb 02 2023 |
3314 |
382.43 |
| Feb 02 2023 |
3293 |
399.45 |
| Feb 02 2023 |
6315 |
371 |
| Jan 26 2023 |
3313 |
382.43 |
| Jan 26 2023 |
3280 |
399.45 |
| Jan 26 2023 |
6301 |
371 |
| Jan 19 2023 |
3313 |
382.43 |
| Jan 19 2023 |
3274 |
399.45 |
| Jan 19 2023 |
6293 |
371 |
| Jan 12 2023 |
3313 |
382.43 |
| Jan 12 2023 |
3268 |
399.45 |
| Jan 12 2023 |
6293 |
371 |
| Jan 05 2023 |
3313 |
382.43 |
| Jan 05 2023 |
3268 |
399.45 |
| Jan 05 2023 |
6294 |
371 |
| Dec 29 2022 |
3313 |
382.43 |
| Dec 29 2022 |
3269 |
399.45 |
| Dec 29 2022 |
6294 |
371 |
| Dec 22 2022 |
3313 |
382.43 |
| Dec 22 2022 |
3269 |
399.45 |
| Dec 22 2022 |
6294 |
371 |
| Dec 15 2022 |
3302 |
382.43 |
| Dec 15 2022 |
3268 |
399.45 |
| Dec 15 2022 |
6295 |
371 |
| Dec 08 2022 |
3302 |
382.43 |
| Dec 08 2022 |
3270 |
399.45 |
| Dec 08 2022 |
6289 |
371 |
| Dec 01 2022 |
3302 |
382.43 |
| Dec 01 2022 |
3270 |
399.45 |
| Dec 01 2022 |
6289 |
371 |
| Nov 24 2022 |
3302 |
382.43 |
| Nov 24 2022 |
3270 |
399.45 |
| Nov 24 2022 |
6289 |
371 |
| Nov 17 2022 |
3295 |
382.43 |
| Nov 17 2022 |
3266 |
399.45 |
| Nov 17 2022 |
6285 |
371 |
| Nov 10 2022 |
3296 |
382.43 |
| Nov 10 2022 |
3267 |
399.45 |
| Nov 10 2022 |
6286 |
371 |
| Nov 03 2022 |
3295 |
382.43 |
| Nov 03 2022 |
3266 |
399.45 |
| Nov 03 2022 |
6272 |
371 |
| Oct 27 2022 |
3295 |
382.43 |
| Oct 27 2022 |
3264 |
399.45 |
| Oct 27 2022 |
6265 |
371 |
| Oct 20 2022 |
3300 |
382.43 |
| Oct 20 2022 |
3265 |
399.45 |
| Oct 20 2022 |
6270 |
371 |
| Oct 13 2022 |
3292 |
382.43 |
| Oct 13 2022 |
3265 |
399.45 |
| Oct 13 2022 |
6265 |
371 |
| Oct 06 2022 |
3292 |
382.43 |
| Oct 06 2022 |
3273 |
399.45 |
| Oct 06 2022 |
6263 |
371 |
| Sep 29 2022 |
3285 |
382.43 |
| Sep 29 2022 |
3272 |
399.45 |
| Sep 29 2022 |
6266 |
371 |
| Sep 22 2022 |
3266 |
382.43 |
| Sep 22 2022 |
3267 |
399.45 |
| Sep 22 2022 |
6253 |
371 |
| Sep 15 2022 |
3259 |
382.43 |
| Sep 15 2022 |
3260 |
399.45 |
| Sep 15 2022 |
6249 |
371 |
| Sep 08 2022 |
3266 |
382.43 |
| Sep 08 2022 |
3249 |
399.45 |
| Sep 08 2022 |
6218 |
371 |
| Sep 01 2022 |
3231 |
382.43 |
| Sep 01 2022 |
3206 |
399.45 |
| Sep 01 2022 |
6143 |
371 |
| Aug 25 2022 |
3205 |
382.43 |
| Aug 25 2022 |
3182 |
399.45 |
| Aug 25 2022 |
5834 |
366.31 |
| Aug 18 2022 |
4187 |
418.44 |
| Aug 18 2022 |
3193 |
399.45 |
| Aug 18 2022 |
6718 |
383.16 |
| Aug 11 2022 |
4168 |
418.44 |
| Aug 11 2022 |
3194 |
399.45 |
| Aug 11 2022 |
6685 |
383.16 |
| Aug 04 2022 |
4143 |
418.44 |
| Aug 04 2022 |
3187 |
399.45 |
| Aug 04 2022 |
6654 |
383.16 |
| Jul 28 2022 |
4088 |
418.44 |
| Jul 28 2022 |
3139 |
399.45 |
| Jul 28 2022 |
6570 |
383.16 |
| Jul 21 2022 |
4063 |
418.44 |
| Jul 21 2022 |
3127 |
399.45 |
| Jul 21 2022 |
6493 |
383.16 |
| Jul 14 2022 |
4049 |
418.44 |
| Jul 14 2022 |
3117 |
399.45 |
| Jul 14 2022 |
6481 |
383.16 |
| Jul 07 2022 |
3990 |
418.44 |
| Jul 07 2022 |
3107 |
399.45 |
| Jul 07 2022 |
6424 |
383.16 |
| Jun 30 2022 |
4539 |
442.82 |
| Jun 30 2022 |
3115 |
399.45 |
| Jun 30 2022 |
7352 |
401.74 |
| Jun 23 2022 |
4532 |
442.82 |
| Jun 23 2022 |
3122 |
399.45 |
| Jun 23 2022 |
7335 |
401.74 |
| Jun 16 2022 |
4960 |
471.75 |
| Jun 16 2022 |
3454 |
408.91 |
| Jun 16 2022 |
8879 |
436.82 |
| Jun 09 2022 |
4889 |
471.75 |
| Jun 09 2022 |
3437 |
408.91 |
| Jun 09 2022 |
8756 |
436.82 |
| Jun 02 2022 |
4746 |
471.75 |
| Jun 02 2022 |
3414 |
408.91 |
| Jun 02 2022 |
8519 |
436.82 |
| May 26 2022 |
4674 |
471.75 |
| May 26 2022 |
3392 |
408.91 |
| May 26 2022 |
8360 |
436.82 |
| May 19 2022 |
4468 |
471.75 |
| May 19 2022 |
3330 |
408.91 |
| May 19 2022 |
8105 |
436.82 |
| May 12 2022 |
4449 |
471.75 |
| May 12 2022 |
3320 |
408.91 |
| May 12 2022 |
8037 |
436.82 |
| May 05 2022 |
4293 |
471.75 |
| May 05 2022 |
3280 |
408.91 |
| May 05 2022 |
7831 |
436.82 |
| Apr 28 2022 |
4145 |
471.75 |
| Apr 28 2022 |
3285 |
408.91 |
| Apr 28 2022 |
7648 |
436.82 |
| Apr 21 2022 |
3891 |
471.75 |
| Apr 21 2022 |
3176 |
408.91 |
| Apr 21 2022 |
7360 |
436.82 |
| Apr 14 2022 |
3683 |
471.75 |
| Apr 14 2022 |
3155 |
408.91 |
| Apr 14 2022 |
7224 |
436.82 |
| Apr 07 2022 |
3548 |
471.75 |
| Apr 07 2022 |
3144 |
408.91 |
| Apr 07 2022 |
7114 |
436.82 |
| Mar 31 2022 |
3510 |
471.75 |
| Mar 31 2022 |
3149 |
408.91 |
| Mar 31 2022 |
7081 |
436.82 |
| Mar 24 2022 |
3294 |
471.75 |
| Mar 24 2022 |
3115 |
408.91 |
| Mar 24 2022 |
6898 |
436.82 |
| Mar 17 2022 |
3288 |
471.75 |
| Mar 17 2022 |
3092 |
408.91 |
| Mar 17 2022 |
6834 |
436.82 |
| Mar 10 2022 |
3086 |
471.75 |
| Mar 10 2022 |
3079 |
408.91 |
| Mar 10 2022 |
6733 |
436.82 |
| Mar 03 2022 |
3160 |
471.75 |
| Mar 03 2022 |
3079 |
408.91 |
| Mar 03 2022 |
6827 |
436.82 |
| Feb 24 2022 |
3132 |
471.75 |
| Feb 24 2022 |
3037 |
408.91 |
| Feb 24 2022 |
6740 |
436.82 |
| Feb 17 2022 |
3018 |
471.75 |
| Feb 17 2022 |
2980 |
408.91 |
| Feb 17 2022 |
6963 |
455.84 |
| Feb 10 2022 |
3111 |
471.75 |
| Feb 10 2022 |
2966 |
408.91 |
| Feb 10 2022 |
7172 |
455.84 |
| Feb 03 2022 |
3170 |
471.75 |
| Feb 03 2022 |
2961 |
408.91 |
| Feb 03 2022 |
7283 |
455.84 |
| Jan 27 2022 |
3227 |
471.75 |
| Jan 27 2022 |
2946 |
408.91 |
| Jan 27 2022 |
7350 |
455.84 |
| Jan 20 2022 |
3279 |
471.75 |
| Jan 20 2022 |
2939 |
408.91 |
| Jan 20 2022 |
7419 |
455.84 |
| Jan 13 2022 |
3279 |
471.75 |
| Jan 13 2022 |
2916 |
408.91 |
| Jan 13 2022 |
7456 |
455.84 |
| Jan 06 2022 |
3279 |
471.75 |
| Jan 06 2022 |
2918 |
408.91 |
| Jan 06 2022 |
7456 |
455.84 |
| Dec 30 2021 |
3279 |
471.75 |
| Dec 30 2021 |
2922 |
408.91 |
| Dec 30 2021 |
7460 |
455.84 |
| Dec 23 2021 |
3279 |
471.75 |
| Dec 23 2021 |
2921 |
408.91 |
| Dec 23 2021 |
7460 |
455.84 |
| Dec 16 2021 |
3279 |
471.75 |
| Dec 16 2021 |
2921 |
408.91 |
| Dec 16 2021 |
7460 |
455.84 |
| Dec 09 2021 |
3279 |
471.75 |
| Dec 09 2021 |
2921 |
408.91 |
| Dec 09 2021 |
7460 |
455.84 |
| Dec 02 2021 |
3279 |
471.75 |
| Dec 02 2021 |
2920 |
408.91 |
| Dec 02 2021 |
7465 |
455.84 |
| Nov 25 2021 |
3279 |
471.75 |
| Nov 25 2021 |
2919 |
408.91 |
| Nov 25 2021 |
7465 |
455.84 |
| Nov 18 2021 |
3279 |
471.75 |
| Nov 18 2021 |
2920 |
408.91 |
| Nov 18 2021 |
7465 |
455.84 |
| Nov 11 2021 |
3279 |
471.75 |
| Nov 11 2021 |
2921 |
408.91 |
| Nov 11 2021 |
7465 |
455.84 |
| Nov 04 2021 |
3301 |
471.75 |
| Nov 04 2021 |
2921 |
408.91 |
| Nov 04 2021 |
7480 |
455.84 |
| Oct 28 2021 |
3301 |
471.75 |
| Oct 28 2021 |
2921 |
408.91 |
| Oct 28 2021 |
7480 |
455.84 |
| Oct 21 2021 |
3301 |
471.75 |
| Oct 21 2021 |
2922 |
408.91 |
| Oct 21 2021 |
7480 |
455.84 |
| Oct 14 2021 |
3332 |
471.75 |
| Oct 14 2021 |
2922 |
408.91 |
| Oct 14 2021 |
7492 |
455.84 |
| Oct 07 2021 |
3334 |
471.75 |
| Oct 07 2021 |
2919 |
408.91 |
| Oct 07 2021 |
7496 |
455.84 |
| Sep 30 2021 |
3289 |
469.55 |
| Sep 30 2021 |
2883 |
408.91 |
| Sep 30 2021 |
7505 |
457.42 |
| Sep 23 2021 |
3200 |
465.64 |
| Sep 23 2021 |
2823 |
408.91 |
| Sep 23 2021 |
7101 |
449.73 |
| Sep 16 2021 |
3248 |
476.06 |
| Sep 16 2021 |
2804 |
408.91 |
| Sep 16 2021 |
7287 |
459.28 |
| Sep 09 2021 |
3300 |
476.06 |
| Sep 09 2021 |
2774 |
408.91 |
| Sep 09 2021 |
7293 |
459.28 |
| Sep 02 2021 |
3307 |
476.06 |
| Sep 02 2021 |
7621 |
476.06 |
| Aug 26 2021 |
3274 |
476.06 |
| Aug 26 2021 |
7830 |
476.06 |
| Aug 19 2021 |
3333 |
476.06 |
| Aug 19 2021 |
7762 |
476.06 |
| Aug 12 2021 |
3367 |
476.06 |
| Aug 12 2021 |
7810 |
476.06 |
| Aug 05 2021 |
6040 |
480.17 |
| Aug 05 2021 |
7228 |
480.17 |
| Jul 29 2021 |
6199 |
480.17 |
| Jul 29 2021 |
7322 |
480.17 |
| Jul 22 2021 |
6170 |
480.17 |
| Jul 22 2021 |
7194 |
480.17 |
| Jul 15 2021 |
6469 |
480.17 |
| Jul 15 2021 |
7234 |
480.17 |
| Jul 08 2021 |
6479 |
480.17 |
| Jul 08 2021 |
7242 |
480.17 |
| Jul 01 2021 |
6535 |
480.17 |
| Jul 01 2021 |
7207 |
480.17 |
| Jun 24 2021 |
6951 |
488.46 |
| Jun 24 2021 |
7636 |
488.46 |
| Jun 17 2021 |
6900 |
488.46 |
| Jun 17 2021 |
7537 |
488.46 |
