Mar 28 2024 |
5004 |
412.46 |
Mar 28 2024 |
9903 |
412.46 |
Mar 27 2024 |
4988 |
412.46 |
Mar 27 2024 |
9893 |
412.46 |
Mar 21 2024 |
5045 |
412.46 |
Mar 21 2024 |
9915 |
412.46 |
Mar 14 2024 |
4905 |
412.46 |
Mar 14 2024 |
9804 |
412.46 |
Mar 07 2024 |
4918 |
412.46 |
Mar 07 2024 |
9834 |
412.46 |
Feb 29 2024 |
5028 |
412.46 |
Feb 29 2024 |
9898 |
412.46 |
Feb 22 2024 |
5006 |
412.46 |
Feb 22 2024 |
9850 |
412.46 |
Feb 15 2024 |
5007 |
412.46 |
Feb 15 2024 |
9824 |
412.46 |
Feb 08 2024 |
4988 |
412.46 |
Feb 08 2024 |
9787 |
412.46 |
Feb 01 2024 |
4815 |
412.46 |
Feb 01 2024 |
9667 |
412.46 |
Jan 25 2024 |
4792 |
412.46 |
Jan 25 2024 |
9656 |
412.46 |
Jan 18 2024 |
4792 |
412.46 |
Jan 18 2024 |
9655 |
412.46 |
Jan 11 2024 |
4792 |
412.46 |
Jan 11 2024 |
9657 |
412.46 |
Jan 04 2024 |
4792 |
412.46 |
Jan 04 2024 |
9650 |
412.46 |
Dec 28 2023 |
4792 |
412.46 |
Dec 28 2023 |
9645 |
412.46 |
Dec 21 2023 |
4792 |
412.46 |
Dec 21 2023 |
9645 |
412.46 |
Dec 14 2023 |
4792 |
412.46 |
Dec 14 2023 |
9643 |
412.46 |
Dec 07 2023 |
4792 |
412.46 |
Dec 07 2023 |
9644 |
412.46 |
Nov 30 2023 |
4779 |
412.46 |
Nov 30 2023 |
9640 |
412.46 |
Nov 23 2023 |
4779 |
412.46 |
Nov 23 2023 |
9636 |
412.46 |
Nov 16 2023 |
4779 |
412.46 |
Nov 16 2023 |
9630 |
412.46 |
Nov 09 2023 |
4779 |
412.46 |
Nov 09 2023 |
9623 |
412.46 |
Nov 02 2023 |
4779 |
412.46 |
Nov 02 2023 |
9623 |
412.46 |
Oct 26 2023 |
5101 |
425.83 |
Oct 26 2023 |
3340 |
405.54 |
Oct 26 2023 |
9441 |
409.63 |
Oct 19 2023 |
5132 |
425.83 |
Oct 19 2023 |
3327 |
405.54 |
Oct 19 2023 |
9398 |
409.63 |
Oct 12 2023 |
5129 |
425.83 |
Oct 12 2023 |
3326 |
405.54 |
Oct 12 2023 |
9395 |
409.63 |
Oct 05 2023 |
5126 |
425.83 |
Oct 05 2023 |
3331 |
405.54 |
Oct 05 2023 |
9265 |
409.63 |
Sep 28 2023 |
5242 |
425.83 |
Sep 28 2023 |
3324 |
405.54 |
Sep 28 2023 |
9373 |
409.63 |
Sep 21 2023 |
5219 |
425.83 |
Sep 21 2023 |
3237 |
405.54 |
Sep 21 2023 |
9358 |
409.63 |
Sep 14 2023 |
5275 |
425.83 |
Sep 14 2023 |
3257 |
405.54 |
Sep 14 2023 |
9394 |
409.63 |
Sep 07 2023 |
5306 |
425.83 |
Sep 07 2023 |
3333 |
405.54 |
Sep 07 2023 |
9418 |
409.63 |
Aug 31 2023 |
5312 |
425.83 |
Aug 31 2023 |
3295 |
405.54 |
Aug 31 2023 |
9456 |
409.63 |
Aug 24 2023 |
5343 |
425.83 |
Aug 24 2023 |
3294 |
405.54 |
Aug 24 2023 |
9366 |
409.63 |
Aug 17 2023 |
5322 |
425.83 |
Aug 17 2023 |
3386 |
405.54 |
Aug 17 2023 |
9411 |
409.63 |
Aug 10 2023 |
4905 |
412.46 |
Aug 10 2023 |
3456 |
405.54 |
Aug 10 2023 |
8667 |
397.15 |
Aug 03 2023 |
5276 |
425.83 |
Aug 03 2023 |
3453 |
405.54 |
Aug 03 2023 |
9399 |
409.63 |
Jul 27 2023 |
5303 |
425.83 |
Jul 27 2023 |
3495 |
405.54 |
Jul 27 2023 |
9385 |
409.63 |
Jul 20 2023 |
5340 |
425.83 |
Jul 20 2023 |
3581 |
405.54 |
Jul 20 2023 |
9347 |
409.63 |
Jul 13 2023 |
5317 |
425.83 |
Jul 13 2023 |
3585 |
405.54 |
Jul 13 2023 |
9363 |
409.63 |
Jul 06 2023 |
5368 |
425.83 |
Jul 06 2023 |
3603 |
405.54 |
Jul 06 2023 |
9361 |
409.63 |
Jun 29 2023 |
5340 |
425.83 |
Jun 29 2023 |
3635 |
405.54 |
Jun 29 2023 |
9336 |
409.63 |
Jun 22 2023 |
5351 |
425.83 |
Jun 22 2023 |
3675 |
405.54 |
Jun 22 2023 |
9301 |
409.63 |
Jun 15 2023 |
5489 |
430.37 |
Jun 15 2023 |
3717 |
405.54 |
Jun 15 2023 |
9853 |
418.07 |
Jun 08 2023 |
5539 |
430.37 |
Jun 08 2023 |
3714 |
405.54 |
Jun 08 2023 |
9917 |
418.07 |
Jun 01 2023 |
5620 |
430.37 |
Jun 01 2023 |
10674 |
430.37 |
May 25 2023 |
5539 |
430.37 |
May 25 2023 |
10592 |
430.37 |
May 18 2023 |
5524 |
430.37 |
May 18 2023 |
10536 |
430.37 |
May 11 2023 |
5478 |
430.37 |
May 11 2023 |
10515 |
430.37 |
May 04 2023 |
5345 |
430.37 |
May 04 2023 |
10355 |
430.37 |
Apr 27 2023 |
5273 |
430.37 |
Apr 27 2023 |
10245 |
430.37 |
Apr 20 2023 |
5220 |
430.37 |
Apr 20 2023 |
10175 |
430.37 |
Apr 13 2023 |
5168 |
430.37 |
Apr 13 2023 |
10142 |
430.37 |
Apr 06 2023 |
5100 |
430.37 |
Apr 06 2023 |
10082 |
430.37 |
Mar 30 2023 |
5040 |
430.37 |
Mar 30 2023 |
10042 |
430.37 |
Mar 23 2023 |
4986 |
430.37 |
Mar 23 2023 |
9974 |
430.37 |
Mar 16 2023 |
4934 |
430.37 |
Mar 16 2023 |
9923 |
430.37 |
Mar 09 2023 |
4780 |
430.37 |
Mar 09 2023 |
9821 |
430.37 |
Mar 02 2023 |
4748 |
430.37 |
Mar 02 2023 |
9778 |
430.37 |
Feb 23 2023 |
4764 |
430.37 |
Feb 23 2023 |
9784 |
430.37 |
Feb 16 2023 |
4672 |
430.37 |
Feb 16 2023 |
9671 |
430.37 |
Feb 09 2023 |
4673 |
430.37 |
Feb 09 2023 |
9659 |
430.37 |
Feb 02 2023 |
4671 |
430.37 |
Feb 02 2023 |
9638 |
430.37 |
Jan 26 2023 |
4669 |
430.37 |
Jan 26 2023 |
9618 |
430.37 |
Jan 19 2023 |
4669 |
430.37 |
Jan 19 2023 |
9605 |
430.37 |
Jan 12 2023 |
4669 |
430.37 |
Jan 12 2023 |
9605 |
430.37 |
Jan 05 2023 |
4669 |
430.37 |
Jan 05 2023 |
9607 |
430.37 |
Dec 29 2022 |
4669 |
430.37 |
Dec 29 2022 |
9607 |
430.37 |
Dec 22 2022 |
4669 |
430.37 |
Dec 22 2022 |
9607 |
430.37 |
Dec 15 2022 |
4651 |
430.37 |
Dec 15 2022 |
9590 |
430.37 |
Dec 08 2022 |
4651 |
430.37 |
Dec 08 2022 |
9583 |
430.37 |
Dec 01 2022 |
4651 |
430.37 |
Dec 01 2022 |
9583 |
430.37 |
Nov 24 2022 |
4651 |
430.37 |
Nov 24 2022 |
9583 |
430.37 |
Nov 17 2022 |
4633 |
430.37 |
Nov 17 2022 |
9573 |
430.37 |
Nov 10 2022 |
4634 |
430.37 |
Nov 10 2022 |
9574 |
430.37 |
Nov 03 2022 |
4632 |
430.37 |
Nov 03 2022 |
9544 |
430.37 |
Oct 27 2022 |
4632 |
430.37 |
Oct 27 2022 |
9533 |
430.37 |
Oct 20 2022 |
4639 |
430.37 |
Oct 20 2022 |
9544 |
430.37 |
Oct 13 2022 |
4637 |
430.37 |
Oct 13 2022 |
9526 |
430.37 |
Oct 06 2022 |
4640 |
430.37 |
Oct 06 2022 |
9533 |
430.37 |
Sep 29 2022 |
4632 |
430.37 |
Sep 29 2022 |
9539 |
430.37 |
Sep 22 2022 |
4621 |
430.37 |
Sep 22 2022 |
9525 |
430.37 |
Sep 15 2022 |
4612 |
430.37 |
Sep 15 2022 |
9520 |
430.37 |
Sep 08 2022 |
4615 |
430.37 |
Sep 08 2022 |
9488 |
430.37 |
Sep 01 2022 |
4580 |
430.37 |
Sep 01 2022 |
9374 |
430.37 |
Aug 25 2022 |
4544 |
430.37 |
Aug 25 2022 |
9284 |
430.37 |
Aug 18 2022 |
4692 |
438.37 |
Aug 18 2022 |
9400 |
433.74 |
Aug 11 2022 |
4675 |
438.37 |
Aug 11 2022 |
9316 |
433.74 |
Aug 04 2022 |
4649 |
438.37 |
Aug 04 2022 |
9291 |
433.74 |
Jul 28 2022 |
4630 |
440.85 |
Jul 28 2022 |
9406 |
438.93 |
Jul 21 2022 |
4603 |
440.85 |
Jul 21 2022 |
9313 |
438.93 |
Jul 14 2022 |
4586 |
440.85 |
Jul 14 2022 |
9290 |
438.93 |
Jul 07 2022 |
4533 |
440.85 |
Jul 07 2022 |
9211 |
438.93 |
Jun 30 2022 |
4457 |
439.37 |
Jun 30 2022 |
9082 |
436.22 |
Jun 23 2022 |
4447 |
439.37 |
Jun 23 2022 |
9056 |
436.22 |
Jun 16 2022 |
4366 |
439.37 |
Jun 16 2022 |
8821 |
435.51 |
Jun 09 2022 |
4308 |
439.37 |
Jun 09 2022 |
8690 |
435.51 |
Jun 02 2022 |
4196 |
439.37 |
Jun 02 2022 |
8452 |
435.51 |
May 26 2022 |
4129 |
439.37 |
May 26 2022 |
8292 |
435.51 |
May 19 2022 |
3953 |
439.37 |
May 19 2022 |
8044 |
435.51 |
May 12 2022 |
3933 |
439.37 |
May 12 2022 |
7974 |
435.51 |
May 05 2022 |
3802 |
439.37 |
May 05 2022 |
7765 |
435.51 |
Apr 28 2022 |
3667 |
439.37 |
Apr 28 2022 |
7580 |
435.51 |
Apr 21 2022 |
3440 |
439.37 |
Apr 21 2022 |
7300 |
435.51 |
Apr 14 2022 |
3260 |
439.37 |
Apr 14 2022 |
7171 |
435.51 |
Apr 07 2022 |
3135 |
439.37 |
Apr 07 2022 |
7059 |
435.51 |
Mar 31 2022 |
3104 |
439.37 |
Mar 31 2022 |
7025 |
435.51 |
Mar 24 2022 |
3079 |
453.2 |
Mar 24 2022 |
6870 |
436.19 |
Mar 17 2022 |
3072 |
453.2 |
Mar 17 2022 |
6805 |
436.19 |
Mar 10 2022 |
2890 |
453.2 |
Mar 10 2022 |
6699 |
436.19 |
Mar 03 2022 |
2959 |
453.2 |
Mar 03 2022 |
6793 |
436.19 |
Feb 24 2022 |
2921 |
453.2 |
Feb 24 2022 |
6707 |
436.19 |
Feb 17 2022 |
3075 |
477.18 |
Feb 17 2022 |
7565 |
477.18 |
Feb 10 2022 |
3170 |
477.18 |
Feb 10 2022 |
7804 |
477.18 |
Feb 03 2022 |
3232 |
477.18 |
Feb 03 2022 |
7927 |
477.18 |
Jan 27 2022 |
3291 |
477.18 |
Jan 27 2022 |
8005 |
477.18 |
Jan 20 2022 |
3340 |
477.18 |
Jan 20 2022 |
8083 |
477.18 |
Jan 13 2022 |
3340 |
477.18 |
Jan 13 2022 |
8139 |
477.18 |
Jan 06 2022 |
3340 |
477.18 |
Jan 06 2022 |
8139 |
477.18 |
Dec 30 2021 |
3340 |
477.18 |
Dec 30 2021 |
8143 |
477.18 |
Dec 23 2021 |
3340 |
477.18 |
Dec 23 2021 |
8143 |
477.18 |
Dec 16 2021 |
3340 |
477.18 |
Dec 16 2021 |
8143 |
477.18 |
Dec 09 2021 |
3340 |
477.18 |
Dec 09 2021 |
8143 |
477.18 |
Dec 02 2021 |
3340 |
477.18 |
Dec 02 2021 |
8147 |
477.18 |
Nov 25 2021 |
3340 |
477.18 |
Nov 25 2021 |
8147 |
477.18 |
Nov 18 2021 |
3340 |
477.18 |
Nov 18 2021 |
8147 |
477.18 |
Nov 11 2021 |
3340 |
477.18 |
Nov 11 2021 |
8147 |
477.18 |
Nov 04 2021 |
3512 |
495.19 |
Nov 04 2021 |
8581 |
495.19 |
Oct 28 2021 |
3512 |
495.19 |
Oct 28 2021 |
8581 |
495.19 |
Oct 21 2021 |
3512 |
495.19 |
Oct 21 2021 |
8581 |
495.19 |
Oct 14 2021 |
3546 |
495.19 |
Oct 14 2021 |
8596 |
495.19 |
Oct 07 2021 |
3550 |
495.19 |
Oct 07 2021 |
8601 |
495.19 |
Sep 30 2021 |
3501 |
490.87 |
Sep 30 2021 |
8474 |
490.87 |
Sep 23 2021 |
3465 |
490.87 |
Sep 23 2021 |
8326 |
490.87 |
Sep 16 2021 |
3388 |
490.87 |
Sep 16 2021 |
8172 |
490.87 |
Sep 09 2021 |
3439 |
490.87 |
Sep 09 2021 |
8192 |
490.87 |
Sep 02 2021 |
3448 |
490.87 |
Sep 02 2021 |
7981 |
490.87 |
Aug 26 2021 |
3411 |
490.87 |
Aug 26 2021 |
8189 |
490.87 |
Aug 19 2021 |
3487 |
490.87 |
Aug 19 2021 |
8150 |
490.87 |
Aug 12 2021 |
3531 |
490.87 |
Aug 12 2021 |
8213 |
490.87 |
Aug 05 2021 |
5883 |
476.92 |
Aug 05 2021 |
7037 |
476.92 |
Jul 29 2021 |
6040 |
476.92 |
Jul 29 2021 |
7127 |
476.92 |
Jul 22 2021 |
6008 |
476.92 |
Jul 22 2021 |
6995 |
476.92 |
Jul 15 2021 |
6295 |
476.92 |
Jul 15 2021 |
7029 |
476.92 |
Jul 08 2021 |
6304 |
476.92 |
Jul 08 2021 |
7031 |
476.92 |
Jul 01 2021 |
6359 |
476.92 |
Jul 01 2021 |
6995 |
476.92 |
Jun 24 2021 |
8019 |
511.54 |
Jun 24 2021 |
9036 |
511.54 |
Jun 17 2021 |
7962 |
511.54 |
Jun 17 2021 |
8923 |
511.54 |