| Apr 19 2024 |
6696 |
442.18 |
| Apr 19 2024 |
6980 |
421.26 |
| Apr 19 2024 |
2341 |
361.67 |
| Apr 19 2024 |
10999 |
430 |
| Apr 17 2024 |
6684 |
442.18 |
| Apr 17 2024 |
6932 |
421.26 |
| Apr 17 2024 |
2331 |
361.67 |
| Apr 17 2024 |
10951 |
430 |
| Apr 10 2024 |
6728 |
442.18 |
| Apr 10 2024 |
6934 |
421.26 |
| Apr 10 2024 |
2315 |
361.67 |
| Apr 10 2024 |
10921 |
430 |
| Apr 03 2024 |
6602 |
442.18 |
| Apr 03 2024 |
6910 |
421.26 |
| Apr 03 2024 |
2574 |
371 |
| Apr 03 2024 |
10933 |
430 |
| Mar 27 2024 |
6648 |
442.18 |
| Mar 27 2024 |
6877 |
421.26 |
| Mar 27 2024 |
2547 |
371 |
| Mar 27 2024 |
10955 |
430 |
| Mar 21 2024 |
6664 |
442.18 |
| Mar 21 2024 |
6906 |
421.26 |
| Mar 21 2024 |
2552 |
371 |
| Mar 21 2024 |
10958 |
430 |
| Mar 14 2024 |
6658 |
442.18 |
| Mar 14 2024 |
6872 |
421.26 |
| Mar 14 2024 |
2546 |
371 |
| Mar 14 2024 |
10833 |
430 |
| Mar 07 2024 |
6670 |
442.18 |
| Mar 07 2024 |
6917 |
421.26 |
| Mar 07 2024 |
2556 |
371 |
| Mar 07 2024 |
10864 |
430 |
| Feb 29 2024 |
6675 |
442.18 |
| Feb 29 2024 |
6923 |
421.26 |
| Feb 29 2024 |
2562 |
371 |
| Feb 29 2024 |
10937 |
430 |
| Feb 22 2024 |
6670 |
442.18 |
| Feb 22 2024 |
6891 |
421.26 |
| Feb 22 2024 |
2564 |
371 |
| Feb 22 2024 |
10890 |
430 |
| Feb 15 2024 |
6537 |
442.18 |
| Feb 15 2024 |
6911 |
421.26 |
| Feb 15 2024 |
2594 |
371 |
| Feb 15 2024 |
10873 |
430 |
| Feb 08 2024 |
6597 |
442.18 |
| Feb 08 2024 |
6913 |
421.26 |
| Feb 08 2024 |
2601 |
371 |
| Feb 08 2024 |
10832 |
430 |
| Feb 01 2024 |
6541 |
442.18 |
| Feb 01 2024 |
6951 |
421.26 |
| Feb 01 2024 |
2606 |
371 |
| Feb 01 2024 |
10717 |
430 |
| Jan 25 2024 |
6489 |
442.18 |
| Jan 25 2024 |
6958 |
421.26 |
| Jan 25 2024 |
2616 |
371 |
| Jan 25 2024 |
10704 |
430 |
| Jan 18 2024 |
6489 |
442.18 |
| Jan 18 2024 |
6952 |
421.26 |
| Jan 18 2024 |
2620 |
371 |
| Jan 18 2024 |
10701 |
430 |
| Jan 11 2024 |
6489 |
442.18 |
| Jan 11 2024 |
6953 |
421.26 |
| Jan 11 2024 |
2625 |
371 |
| Jan 11 2024 |
10698 |
430 |
| Jan 04 2024 |
6489 |
442.18 |
| Jan 04 2024 |
6953 |
421.26 |
| Jan 04 2024 |
2625 |
371 |
| Jan 04 2024 |
10687 |
430 |
| Dec 28 2023 |
6489 |
442.18 |
| Dec 28 2023 |
6955 |
421.26 |
| Dec 28 2023 |
2615 |
371 |
| Dec 28 2023 |
10684 |
430 |
| Dec 21 2023 |
6489 |
442.18 |
| Dec 21 2023 |
6955 |
421.26 |
| Dec 21 2023 |
2615 |
371 |
| Dec 21 2023 |
10684 |
430 |
| Dec 14 2023 |
6489 |
442.18 |
| Dec 14 2023 |
6952 |
421.26 |
| Dec 14 2023 |
2615 |
371 |
| Dec 14 2023 |
10683 |
430 |
| Dec 07 2023 |
6489 |
442.18 |
| Dec 07 2023 |
6952 |
421.26 |
| Dec 07 2023 |
2598 |
371 |
| Dec 07 2023 |
10684 |
430 |
| Nov 30 2023 |
6486 |
442.18 |
| Nov 30 2023 |
6948 |
421.26 |
| Nov 30 2023 |
2356 |
371 |
| Nov 30 2023 |
10681 |
430 |
| Nov 23 2023 |
6486 |
442.18 |
| Nov 23 2023 |
6947 |
421.26 |
| Nov 23 2023 |
2314 |
371 |
| Nov 23 2023 |
10679 |
430 |
| Nov 16 2023 |
6488 |
442.18 |
| Nov 16 2023 |
6945 |
421.26 |
| Nov 16 2023 |
2055 |
371 |
| Nov 16 2023 |
10675 |
430 |
| Nov 09 2023 |
6501 |
442.18 |
| Nov 09 2023 |
6944 |
421.26 |
| Nov 09 2023 |
1954 |
371 |
| Nov 09 2023 |
10666 |
430 |
| Nov 02 2023 |
6499 |
442.18 |
| Nov 02 2023 |
6944 |
421.26 |
| Nov 02 2023 |
1948 |
371 |
| Nov 02 2023 |
10666 |
430 |
| Oct 26 2023 |
6487 |
442.18 |
| Oct 26 2023 |
6967 |
421.26 |
| Oct 26 2023 |
1893 |
371 |
| Oct 26 2023 |
10633 |
430 |
| Oct 19 2023 |
6503 |
442.18 |
| Oct 19 2023 |
6967 |
421.26 |
| Oct 19 2023 |
1901 |
371 |
| Oct 19 2023 |
10591 |
430 |
| Oct 12 2023 |
6474 |
442.18 |
| Oct 12 2023 |
6973 |
421.26 |
| Oct 12 2023 |
1914 |
371 |
| Oct 12 2023 |
10589 |
430 |
| Oct 05 2023 |
6397 |
442.18 |
| Oct 05 2023 |
6974 |
421.26 |
| Oct 05 2023 |
1904 |
371 |
| Oct 05 2023 |
10446 |
430 |
| Sep 28 2023 |
6350 |
442.18 |
| Sep 28 2023 |
6970 |
421.26 |
| Sep 28 2023 |
1867 |
371 |
| Sep 28 2023 |
10549 |
430 |
| Sep 21 2023 |
6359 |
442.18 |
| Sep 21 2023 |
6970 |
421.26 |
| Sep 21 2023 |
1861 |
371 |
| Sep 21 2023 |
10537 |
430 |
| Sep 14 2023 |
6398 |
442.18 |
| Sep 14 2023 |
6980 |
421.26 |
| Sep 14 2023 |
1893 |
371 |
| Sep 14 2023 |
10568 |
430 |
| Sep 07 2023 |
6486 |
442.18 |
| Sep 07 2023 |
7001 |
421.26 |
| Sep 07 2023 |
1878 |
371 |
| Sep 07 2023 |
10615 |
430 |
| Aug 31 2023 |
6439 |
442.18 |
| Aug 31 2023 |
7079 |
421.26 |
| Aug 31 2023 |
1879 |
371 |
| Aug 31 2023 |
10656 |
430 |
| Aug 24 2023 |
6485 |
442.18 |
| Aug 24 2023 |
7037 |
421.26 |
| Aug 24 2023 |
1888 |
371 |
| Aug 24 2023 |
10555 |
430 |
| Aug 17 2023 |
6481 |
442.18 |
| Aug 17 2023 |
7070 |
421.26 |
| Aug 17 2023 |
1912 |
371 |
| Aug 17 2023 |
10609 |
430 |
| Aug 10 2023 |
6479 |
442.18 |
| Aug 10 2023 |
7057 |
421.26 |
| Aug 10 2023 |
1916 |
371 |
| Aug 10 2023 |
10621 |
430 |
| Aug 03 2023 |
6489 |
442.18 |
| Aug 03 2023 |
7027 |
421.26 |
| Aug 03 2023 |
1919 |
371 |
| Aug 03 2023 |
10607 |
430 |
| Jul 27 2023 |
6490 |
442.18 |
| Jul 27 2023 |
7014 |
421.26 |
| Jul 27 2023 |
1927 |
371 |
| Jul 27 2023 |
10597 |
430 |
| Jul 20 2023 |
6542 |
442.18 |
| Jul 20 2023 |
7673 |
438.82 |
| Jul 20 2023 |
1864 |
371 |
| Jul 20 2023 |
10948 |
437.23 |
| Jul 13 2023 |
6566 |
442.18 |
| Jul 13 2023 |
7664 |
438.82 |
| Jul 13 2023 |
1877 |
371 |
| Jul 13 2023 |
10957 |
437.23 |
| Jul 06 2023 |
6587 |
442.18 |
| Jul 06 2023 |
7675 |
438.82 |
| Jul 06 2023 |
1772 |
371 |
| Jul 06 2023 |
10860 |
434.91 |
| Jun 29 2023 |
6584 |
442.18 |
| Jun 29 2023 |
7623 |
438.82 |
| Jun 29 2023 |
4123 |
379.17 |
| Jun 29 2023 |
10841 |
434.91 |
| Jun 22 2023 |
6569 |
442.18 |
| Jun 22 2023 |
7610 |
438.82 |
| Jun 22 2023 |
4244 |
379.17 |
| Jun 22 2023 |
10804 |
434.91 |
| Jun 15 2023 |
6416 |
442.18 |
| Jun 15 2023 |
7648 |
438.82 |
| Jun 15 2023 |
4191 |
379.17 |
| Jun 15 2023 |
10845 |
434.91 |
| Jun 08 2023 |
6399 |
442.18 |
| Jun 08 2023 |
7655 |
438.27 |
| Jun 08 2023 |
4247 |
379.17 |
| Jun 08 2023 |
10913 |
434.91 |
| Jun 01 2023 |
6418 |
442.18 |
| Jun 01 2023 |
7550 |
438.27 |
| Jun 01 2023 |
4238 |
379.17 |
| Jun 01 2023 |
10939 |
434.91 |
| May 25 2023 |
6401 |
442.18 |
| May 25 2023 |
7492 |
438.27 |
| May 25 2023 |
4079 |
379.17 |
| May 25 2023 |
10534 |
429.2 |
| May 18 2023 |
6425 |
442.18 |
| May 18 2023 |
7419 |
438.27 |
| May 18 2023 |
4062 |
379.17 |
| May 18 2023 |
10473 |
429.2 |
| May 11 2023 |
6468 |
442.18 |
| May 11 2023 |
7388 |
438.27 |
| May 11 2023 |
4233 |
379.17 |
| May 11 2023 |
10457 |
429.2 |
| May 04 2023 |
6379 |
442.18 |
| May 04 2023 |
7310 |
438.27 |
| May 04 2023 |
4134 |
379.17 |
| May 04 2023 |
10297 |
429.2 |
| Apr 27 2023 |
6251 |
442.18 |
| Apr 27 2023 |
7278 |
438.27 |
| Apr 27 2023 |
5933 |
420 |
| Apr 27 2023 |
10189 |
429.2 |
| Apr 20 2023 |
6149 |
442.18 |
| Apr 20 2023 |
7187 |
438.27 |
| Apr 20 2023 |
5688 |
420 |
| Apr 20 2023 |
10117 |
429.2 |
| Apr 13 2023 |
6125 |
442.18 |
| Apr 13 2023 |
7153 |
438.27 |
| Apr 13 2023 |
5657 |
420 |
| Apr 13 2023 |
10083 |
429.2 |
| Apr 06 2023 |
5964 |
442.18 |
| Apr 06 2023 |
7144 |
438.27 |
| Apr 06 2023 |
5689 |
420 |
| Apr 06 2023 |
10029 |
429.2 |
| Mar 30 2023 |
5818 |
442.18 |
| Mar 30 2023 |
7182 |
440.3 |
| Mar 30 2023 |
10049 |
430.68 |
| Mar 23 2023 |
5857 |
442.18 |
| Mar 23 2023 |
7116 |
440.48 |
| Mar 23 2023 |
9981 |
430.68 |
| Mar 16 2023 |
5820 |
442.18 |
| Mar 16 2023 |
7101 |
440.48 |
| Mar 16 2023 |
9930 |
430.68 |
| Mar 09 2023 |
5791 |
442.18 |
| Mar 09 2023 |
7072 |
440.48 |
| Mar 09 2023 |
9829 |
430.68 |
| Mar 02 2023 |
5764 |
442.18 |
| Mar 02 2023 |
7028 |
440.48 |
| Mar 02 2023 |
9785 |
430.68 |
| Feb 23 2023 |
5798 |
442.18 |
| Feb 23 2023 |
7019 |
440.48 |
| Feb 23 2023 |
9791 |
430.68 |
| Feb 16 2023 |
5733 |
442.18 |
| Feb 16 2023 |
6956 |
440.48 |
| Feb 16 2023 |
9679 |
430.68 |
| Feb 09 2023 |
5618 |
442.18 |
| Feb 09 2023 |
6936 |
440.48 |
| Feb 09 2023 |
9667 |
430.68 |
| Feb 02 2023 |
5571 |
442.18 |
| Feb 02 2023 |
6900 |
440.48 |
| Feb 02 2023 |
9647 |
430.68 |
| Jan 26 2023 |
5485 |
442.18 |
| Jan 26 2023 |
6870 |
440.48 |
| Jan 26 2023 |
9626 |
430.68 |
| Jan 19 2023 |
5485 |
442.18 |
| Jan 19 2023 |
6849 |
440.48 |
| Jan 19 2023 |
9614 |
430.68 |
| Jan 12 2023 |
5485 |
442.18 |
| Jan 12 2023 |
6848 |
440.48 |
| Jan 12 2023 |
9614 |
430.68 |
| Jan 05 2023 |
5485 |
442.18 |
| Jan 05 2023 |
6848 |
440.48 |
| Jan 05 2023 |
9616 |
430.68 |
| Dec 29 2022 |
5485 |
442.18 |
| Dec 29 2022 |
6848 |
440.48 |
| Dec 29 2022 |
9616 |
430.68 |
| Dec 22 2022 |
5485 |
442.18 |
| Dec 22 2022 |
6848 |
440.48 |
| Dec 22 2022 |
9616 |
430.68 |
| Dec 15 2022 |
5493 |
442.18 |
| Dec 15 2022 |
6846 |
440.48 |
| Dec 15 2022 |
9599 |
430.68 |
| Dec 08 2022 |
5493 |
442.18 |
| Dec 08 2022 |
6840 |
440.48 |
| Dec 08 2022 |
9592 |
430.68 |
| Dec 01 2022 |
5493 |
442.18 |
| Dec 01 2022 |
6840 |
440.48 |
| Dec 01 2022 |
9592 |
430.68 |
| Nov 24 2022 |
5493 |
442.18 |
| Nov 24 2022 |
6840 |
440.48 |
| Nov 24 2022 |
9592 |
430.68 |
| Nov 17 2022 |
5475 |
442.18 |
| Nov 17 2022 |
6835 |
440.48 |
| Nov 17 2022 |
9582 |
430.68 |
| Nov 10 2022 |
5475 |
442.18 |
| Nov 10 2022 |
6835 |
440.48 |
| Nov 10 2022 |
9583 |
430.68 |
| Nov 03 2022 |
5469 |
442.18 |
| Nov 03 2022 |
6810 |
440.48 |
| Nov 03 2022 |
9553 |
430.68 |
| Oct 27 2022 |
5469 |
442.18 |
| Oct 27 2022 |
6793 |
440.48 |
| Oct 27 2022 |
9542 |
430.68 |
| Oct 20 2022 |
5483 |
442.18 |
| Oct 20 2022 |
6794 |
440.48 |
| Oct 20 2022 |
9553 |
430.68 |
| Oct 13 2022 |
5407 |
442.18 |
| Oct 13 2022 |
6794 |
440.48 |
| Oct 13 2022 |
9535 |
430.68 |
| Oct 06 2022 |
5366 |
442.18 |
| Oct 06 2022 |
6799 |
440.48 |
| Oct 06 2022 |
9542 |
430.68 |
| Sep 29 2022 |
5334 |
442.18 |
| Sep 29 2022 |
6819 |
440.48 |
| Sep 29 2022 |
9548 |
430.68 |
| Sep 22 2022 |
5304 |
442.18 |
| Sep 22 2022 |
6813 |
440.48 |
| Sep 22 2022 |
9534 |
430.68 |
| Sep 15 2022 |
5284 |
442.18 |
| Sep 15 2022 |
6810 |
440.48 |
| Sep 15 2022 |
9529 |
430.68 |
| Sep 08 2022 |
5304 |
442.18 |
| Sep 08 2022 |
6737 |
440.48 |
| Sep 08 2022 |
9497 |
430.68 |
| Sep 01 2022 |
5275 |
442.18 |
| Sep 01 2022 |
6652 |
440.48 |
| Sep 01 2022 |
9385 |
430.68 |
| Aug 25 2022 |
5266 |
442.18 |
| Aug 25 2022 |
6585 |
440.48 |
| Aug 25 2022 |
9295 |
430.68 |
| Aug 18 2022 |
5267 |
442.18 |
| Aug 18 2022 |
6555 |
440.48 |
| Aug 18 2022 |
9241 |
430.68 |
| Aug 11 2022 |
6451 |
440.48 |
| Aug 11 2022 |
9638 |
440.48 |
| Aug 04 2022 |
6439 |
440.48 |
| Aug 04 2022 |
9606 |
440.48 |
| Jul 28 2022 |
6526 |
447.83 |
| Jul 28 2022 |
9822 |
447.83 |
| Jul 21 2022 |
6417 |
447.83 |
| Jul 21 2022 |
9731 |
447.83 |
| Jul 14 2022 |
6402 |
447.83 |
| Jul 14 2022 |
9711 |
447.83 |
| Jul 07 2022 |
6341 |
447.83 |
| Jul 07 2022 |
9619 |
447.83 |
| Jun 30 2022 |
6318 |
447.83 |
| Jun 30 2022 |
9599 |
447.83 |
| Jun 23 2022 |
6275 |
447.83 |
| Jun 23 2022 |
9573 |
447.83 |
| Jun 16 2022 |
6032 |
447.83 |
| Jun 16 2022 |
9369 |
447.83 |
| Jun 09 2022 |
5949 |
447.83 |
| Jun 09 2022 |
9231 |
447.83 |
| Jun 02 2022 |
5904 |
455.97 |
| Jun 02 2022 |
9288 |
455.97 |
| May 26 2022 |
5817 |
455.97 |
| May 26 2022 |
9138 |
455.97 |
| May 19 2022 |
5632 |
455.97 |
| May 19 2022 |
8860 |
455.97 |
| May 12 2022 |
5552 |
455.97 |
| May 12 2022 |
8771 |
455.97 |
| May 05 2022 |
5381 |
455.97 |
| May 05 2022 |
8537 |
455.97 |
| Apr 28 2022 |
5219 |
455.97 |
| Apr 28 2022 |
8343 |
455.97 |
| Apr 21 2022 |
5023 |
455.97 |
| Apr 21 2022 |
8050 |
455.97 |
| Apr 14 2022 |
4949 |
455.97 |
| Apr 14 2022 |
7899 |
455.97 |
| Apr 07 2022 |
4874 |
455.97 |
| Apr 07 2022 |
7786 |
455.97 |
| Mar 31 2022 |
4850 |
455.97 |
| Mar 31 2022 |
7739 |
455.97 |
| Mar 24 2022 |
4830 |
462.07 |
| Mar 24 2022 |
7720 |
462.07 |
| Mar 17 2022 |
4853 |
467.37 |
| Mar 17 2022 |
7799 |
467.37 |
| Mar 10 2022 |
4835 |
467.37 |
| Mar 10 2022 |
7657 |
467.37 |
| Mar 03 2022 |
4872 |
467.37 |
| Mar 03 2022 |
7779 |
467.37 |
| Feb 24 2022 |
4850 |
467.37 |
| Feb 24 2022 |
7718 |
467.37 |
| Feb 17 2022 |
4793 |
484.89 |
| Feb 17 2022 |
7722 |
484.89 |
| Feb 10 2022 |
4874 |
484.89 |
| Feb 10 2022 |
7961 |
484.89 |
| Feb 03 2022 |
4977 |
484.89 |
| Feb 03 2022 |
8089 |
484.89 |
| Jan 27 2022 |
5036 |
484.89 |
| Jan 27 2022 |
8170 |
484.89 |
| Jan 20 2022 |
5096 |
484.89 |
| Jan 20 2022 |
8252 |
484.89 |
| Jan 13 2022 |
5170 |
484.89 |
| Jan 13 2022 |
8311 |
484.89 |
| Jan 06 2022 |
5170 |
484.89 |
| Jan 06 2022 |
8311 |
484.89 |
| Dec 30 2021 |
5179 |
484.89 |
| Dec 30 2021 |
8316 |
484.89 |
| Dec 23 2021 |
5179 |
484.89 |
| Dec 23 2021 |
8316 |
484.89 |
| Dec 16 2021 |
5179 |
484.89 |
| Dec 16 2021 |
8316 |
484.89 |
| Dec 09 2021 |
5179 |
484.89 |
| Dec 09 2021 |
8316 |
484.89 |
| Dec 02 2021 |
5190 |
484.89 |
| Dec 02 2021 |
8321 |
484.89 |
| Nov 25 2021 |
5190 |
484.89 |
| Nov 25 2021 |
8321 |
484.89 |
| Nov 18 2021 |
5190 |
484.89 |
| Nov 18 2021 |
8321 |
484.89 |
| Nov 11 2021 |
5190 |
484.89 |
| Nov 11 2021 |
8321 |
484.89 |
| Nov 04 2021 |
5190 |
484.89 |
| Nov 04 2021 |
8333 |
484.89 |
| Oct 28 2021 |
5190 |
484.89 |
| Oct 28 2021 |
8333 |
484.89 |
| Oct 21 2021 |
5190 |
484.89 |
| Oct 21 2021 |
8333 |
484.89 |
| Oct 14 2021 |
5190 |
484.89 |
| Oct 14 2021 |
8348 |
484.89 |
| Oct 07 2021 |
5195 |
484.89 |
| Oct 07 2021 |
8353 |
484.89 |
| Sep 30 2021 |
5141 |
484.89 |
| Sep 30 2021 |
8307 |
484.89 |
| Sep 23 2021 |
4990 |
484.89 |
| Sep 23 2021 |
8163 |
484.89 |
| Sep 16 2021 |
4938 |
484.89 |
| Sep 16 2021 |
8016 |
484.89 |
| Sep 09 2021 |
4934 |
484.89 |
| Sep 09 2021 |
8039 |
484.89 |
| Sep 02 2021 |
4738 |
484.92 |
| Sep 02 2021 |
7844 |
484.92 |
| Aug 26 2021 |
4822 |
484.92 |
| Aug 26 2021 |
8043 |
484.92 |
| Aug 19 2021 |
4663 |
484.92 |
| Aug 19 2021 |
7990 |
484.92 |
| Aug 12 2021 |
4715 |
484.92 |
| Aug 12 2021 |
8053 |
484.92 |
| Aug 05 2021 |
4740 |
484.92 |
| Aug 05 2021 |
8095 |
484.92 |
| Jul 29 2021 |
4801 |
484.92 |
| Jul 29 2021 |
8170 |
484.92 |
| Jul 22 2021 |
4621 |
476.71 |
| Jul 22 2021 |
7854 |
476.71 |
| Jul 15 2021 |
5575 |
485 |
| Jul 15 2021 |
7506 |
485 |
| Jul 08 2021 |
5625 |
485 |
| Jul 08 2021 |
7522 |
485 |
| Jul 01 2021 |
5598 |
485 |
| Jul 01 2021 |
7482 |
485 |
| Jun 24 2021 |
5610 |
485 |
| Jun 24 2021 |
7426 |
485 |
| Jun 17 2021 |
5449 |
485 |
| Jun 17 2021 |
7319 |
485 |
