Apr 24 2024 |
10662 |
536.29 |
Apr 24 2024 |
8924 |
497.5 |
Apr 24 2024 |
13892 |
513.02 |
Apr 17 2024 |
10719 |
536.29 |
Apr 17 2024 |
8888 |
497.5 |
Apr 17 2024 |
14119 |
513.02 |
Apr 10 2024 |
7152 |
543.06 |
Apr 10 2024 |
8887 |
497.5 |
Apr 10 2024 |
14109 |
513.02 |
Apr 03 2024 |
7205 |
543.06 |
Apr 03 2024 |
8867 |
497.5 |
Apr 03 2024 |
14125 |
513.02 |
Mar 27 2024 |
7298 |
543.06 |
Mar 27 2024 |
8838 |
497.5 |
Mar 27 2024 |
14166 |
513.02 |
Mar 21 2024 |
7374 |
543.06 |
Mar 21 2024 |
8876 |
498.04 |
Mar 21 2024 |
14006 |
505.03 |
Mar 14 2024 |
7151 |
543.06 |
Mar 14 2024 |
8685 |
487.78 |
Mar 14 2024 |
13405 |
487.78 |
Mar 07 2024 |
10940 |
544.8 |
Mar 07 2024 |
8739 |
487.78 |
Mar 07 2024 |
13447 |
487.78 |
Feb 29 2024 |
7332 |
539.48 |
Feb 29 2024 |
8748 |
487.78 |
Feb 29 2024 |
13546 |
487.78 |
Feb 22 2024 |
7282 |
539.48 |
Feb 22 2024 |
8703 |
487.78 |
Feb 22 2024 |
13471 |
487.78 |
Feb 15 2024 |
7299 |
539.48 |
Feb 15 2024 |
8730 |
487.78 |
Feb 15 2024 |
13454 |
487.78 |
Feb 08 2024 |
7280 |
539.48 |
Feb 08 2024 |
8730 |
487.78 |
Feb 08 2024 |
13398 |
487.78 |
Feb 01 2024 |
7106 |
539.48 |
Feb 01 2024 |
8789 |
487.78 |
Feb 01 2024 |
13301 |
487.78 |
Jan 25 2024 |
7072 |
539.48 |
Jan 25 2024 |
8799 |
487.78 |
Jan 25 2024 |
13287 |
487.78 |
Jan 18 2024 |
7072 |
539.48 |
Jan 18 2024 |
8807 |
487.78 |
Jan 18 2024 |
13292 |
487.78 |
Jan 11 2024 |
7072 |
539.48 |
Jan 11 2024 |
8804 |
487.78 |
Jan 11 2024 |
13288 |
487.78 |
Jan 04 2024 |
7072 |
539.48 |
Jan 04 2024 |
8805 |
487.78 |
Jan 04 2024 |
13280 |
487.78 |
Dec 28 2023 |
7072 |
539.48 |
Dec 28 2023 |
8808 |
487.78 |
Dec 28 2023 |
13279 |
487.78 |
Dec 21 2023 |
7072 |
539.48 |
Dec 21 2023 |
8808 |
487.78 |
Dec 21 2023 |
13279 |
487.78 |
Dec 14 2023 |
7072 |
539.48 |
Dec 14 2023 |
8807 |
487.78 |
Dec 14 2023 |
13279 |
487.78 |
Dec 07 2023 |
7072 |
539.48 |
Dec 07 2023 |
8807 |
487.78 |
Dec 07 2023 |
13280 |
487.78 |
Nov 30 2023 |
7057 |
539.48 |
Nov 30 2023 |
8803 |
487.78 |
Nov 30 2023 |
13275 |
487.78 |
Nov 23 2023 |
7057 |
539.48 |
Nov 23 2023 |
8803 |
487.78 |
Nov 23 2023 |
13273 |
487.78 |
Nov 16 2023 |
7057 |
539.48 |
Nov 16 2023 |
8802 |
487.78 |
Nov 16 2023 |
13262 |
487.78 |
Nov 09 2023 |
7064 |
539.48 |
Nov 09 2023 |
8799 |
487.78 |
Nov 09 2023 |
13264 |
487.78 |
Nov 02 2023 |
7063 |
539.48 |
Nov 02 2023 |
8799 |
487.78 |
Nov 02 2023 |
13264 |
487.78 |
Oct 26 2023 |
6941 |
539.48 |
Oct 26 2023 |
8840 |
487.78 |
Oct 26 2023 |
13223 |
487.78 |
Oct 19 2023 |
7003 |
539.48 |
Oct 19 2023 |
8840 |
487.78 |
Oct 19 2023 |
13161 |
487.78 |
Oct 12 2023 |
7000 |
539.48 |
Oct 12 2023 |
8855 |
487.78 |
Oct 12 2023 |
13161 |
487.78 |
Oct 05 2023 |
6992 |
539.48 |
Oct 05 2023 |
8853 |
487.78 |
Oct 05 2023 |
12982 |
487.78 |
Sep 28 2023 |
7173 |
546.14 |
Sep 28 2023 |
8858 |
487.78 |
Sep 28 2023 |
13109 |
487.78 |
Sep 21 2023 |
7142 |
546.14 |
Sep 21 2023 |
8861 |
487.78 |
Sep 21 2023 |
13097 |
487.78 |
Sep 14 2023 |
7224 |
546.14 |
Sep 14 2023 |
8877 |
487.78 |
Sep 14 2023 |
13148 |
487.78 |
Sep 07 2023 |
7271 |
546.14 |
Sep 07 2023 |
8900 |
487.78 |
Sep 07 2023 |
13211 |
487.78 |
Aug 31 2023 |
7259 |
546.91 |
Aug 31 2023 |
8982 |
487.78 |
Aug 31 2023 |
13267 |
487.78 |
Aug 24 2023 |
7290 |
546.91 |
Aug 24 2023 |
8925 |
487.78 |
Aug 24 2023 |
13137 |
487.78 |
Aug 17 2023 |
7269 |
546.91 |
Aug 17 2023 |
8954 |
487.78 |
Aug 17 2023 |
13202 |
487.78 |
Aug 10 2023 |
7277 |
541.94 |
Aug 10 2023 |
8939 |
487.78 |
Aug 10 2023 |
13230 |
487.78 |
Aug 03 2023 |
7218 |
541.94 |
Aug 03 2023 |
8906 |
487.78 |
Aug 03 2023 |
13199 |
487.78 |
Jul 27 2023 |
7258 |
541.94 |
Jul 27 2023 |
8864 |
486.07 |
Jul 27 2023 |
13200 |
487.78 |
Jul 20 2023 |
7312 |
541.94 |
Jul 20 2023 |
8917 |
486.07 |
Jul 20 2023 |
13119 |
487.78 |
Jul 13 2023 |
7279 |
541.94 |
Jul 13 2023 |
8912 |
486.07 |
Jul 13 2023 |
13120 |
487.78 |
Jul 06 2023 |
7362 |
541.94 |
Jul 06 2023 |
8938 |
486.07 |
Jul 06 2023 |
13163 |
487.78 |
Jun 29 2023 |
7331 |
541.94 |
Jun 29 2023 |
8887 |
486.07 |
Jun 29 2023 |
13131 |
487.78 |
Jun 22 2023 |
7347 |
541.94 |
Jun 22 2023 |
8856 |
486.07 |
Jun 22 2023 |
13086 |
487.78 |
Jun 15 2023 |
7339 |
541.94 |
Jun 15 2023 |
8838 |
482.37 |
Jun 15 2023 |
13131 |
487.78 |
Jun 08 2023 |
7392 |
541.94 |
Jun 08 2023 |
8841 |
482.37 |
Jun 08 2023 |
13172 |
487.78 |
Jun 01 2023 |
7510 |
541.94 |
Jun 01 2023 |
8716 |
482.37 |
Jun 01 2023 |
13208 |
487.78 |
May 25 2023 |
7423 |
541.94 |
May 25 2023 |
8650 |
482.37 |
May 25 2023 |
13125 |
487.78 |
May 18 2023 |
7413 |
541.94 |
May 18 2023 |
8547 |
482.37 |
May 18 2023 |
13067 |
487.78 |
May 11 2023 |
7341 |
541.94 |
May 11 2023 |
8524 |
482.37 |
May 11 2023 |
13070 |
487.78 |
May 04 2023 |
7171 |
541.94 |
May 04 2023 |
8444 |
482.37 |
May 04 2023 |
12890 |
487.78 |
Apr 27 2023 |
7080 |
541.94 |
Apr 27 2023 |
8399 |
482.37 |
Apr 27 2023 |
12770 |
487.78 |
Apr 20 2023 |
6982 |
541.94 |
Apr 20 2023 |
8311 |
482.37 |
Apr 20 2023 |
12681 |
487.78 |
Apr 13 2023 |
6908 |
541.94 |
Apr 13 2023 |
8273 |
482.37 |
Apr 13 2023 |
12624 |
487.78 |
Apr 06 2023 |
6816 |
541.94 |
Apr 06 2023 |
8255 |
482.37 |
Apr 06 2023 |
12517 |
487.78 |
Mar 30 2023 |
6739 |
541.94 |
Mar 30 2023 |
8223 |
482.37 |
Mar 30 2023 |
12461 |
487.78 |
Mar 23 2023 |
6664 |
541.94 |
Mar 23 2023 |
8144 |
482.37 |
Mar 23 2023 |
12399 |
487.78 |
Mar 16 2023 |
6605 |
541.94 |
Mar 16 2023 |
8144 |
482.37 |
Mar 16 2023 |
12342 |
487.78 |
Mar 09 2023 |
6377 |
541.94 |
Mar 09 2023 |
8121 |
482.37 |
Mar 09 2023 |
12201 |
487.78 |
Mar 02 2023 |
6331 |
541.94 |
Mar 02 2023 |
8066 |
482.37 |
Mar 02 2023 |
12135 |
487.78 |
Feb 23 2023 |
6361 |
541.94 |
Feb 23 2023 |
8053 |
482.37 |
Feb 23 2023 |
12147 |
487.78 |
Feb 16 2023 |
6254 |
541.94 |
Feb 16 2023 |
7982 |
482.37 |
Feb 16 2023 |
12006 |
487.78 |
Feb 09 2023 |
6255 |
541.94 |
Feb 09 2023 |
7963 |
482.37 |
Feb 09 2023 |
11994 |
487.78 |
Feb 02 2023 |
6270 |
541.94 |
Feb 02 2023 |
7916 |
482.37 |
Feb 02 2023 |
11976 |
487.78 |
Jan 26 2023 |
6268 |
541.94 |
Jan 26 2023 |
7883 |
482.37 |
Jan 26 2023 |
11953 |
487.78 |
Jan 19 2023 |
6268 |
541.94 |
Jan 19 2023 |
7868 |
482.37 |
Jan 19 2023 |
11939 |
487.78 |
Jan 12 2023 |
6268 |
541.94 |
Jan 12 2023 |
7866 |
482.37 |
Jan 12 2023 |
11939 |
487.78 |
Jan 05 2023 |
6268 |
541.94 |
Jan 05 2023 |
7866 |
482.37 |
Jan 05 2023 |
11941 |
487.78 |
Dec 29 2022 |
6268 |
541.94 |
Dec 29 2022 |
7866 |
482.37 |
Dec 29 2022 |
11941 |
487.78 |
Dec 22 2022 |
6268 |
541.94 |
Dec 22 2022 |
7866 |
482.37 |
Dec 22 2022 |
11941 |
487.78 |
Dec 15 2022 |
6229 |
541.94 |
Dec 15 2022 |
7863 |
482.37 |
Dec 15 2022 |
11904 |
487.78 |
Dec 08 2022 |
6229 |
541.94 |
Dec 08 2022 |
7857 |
482.37 |
Dec 08 2022 |
11898 |
487.78 |
Dec 01 2022 |
6229 |
541.94 |
Dec 01 2022 |
7857 |
482.37 |
Dec 01 2022 |
11898 |
487.78 |
Nov 24 2022 |
6229 |
541.94 |
Nov 24 2022 |
7857 |
482.37 |
Nov 24 2022 |
11900 |
487.78 |
Nov 17 2022 |
6187 |
541.94 |
Nov 17 2022 |
7852 |
482.37 |
Nov 17 2022 |
11883 |
487.78 |
Nov 10 2022 |
6188 |
541.94 |
Nov 10 2022 |
7852 |
482.37 |
Nov 10 2022 |
11884 |
487.78 |
Nov 03 2022 |
6188 |
541.94 |
Nov 03 2022 |
7825 |
482.37 |
Nov 03 2022 |
11857 |
487.78 |
Oct 27 2022 |
6188 |
541.94 |
Oct 27 2022 |
7807 |
482.37 |
Oct 27 2022 |
11847 |
487.78 |
Oct 20 2022 |
6199 |
541.94 |
Oct 20 2022 |
7808 |
482.37 |
Oct 20 2022 |
11862 |
487.78 |
Oct 13 2022 |
6192 |
541.94 |
Oct 13 2022 |
7808 |
482.37 |
Oct 13 2022 |
11836 |
487.78 |
Oct 06 2022 |
6200 |
541.94 |
Oct 06 2022 |
7814 |
482.37 |
Oct 06 2022 |
11841 |
487.78 |
Sep 29 2022 |
6189 |
541.94 |
Sep 29 2022 |
7832 |
482.37 |
Sep 29 2022 |
11846 |
487.78 |
Sep 22 2022 |
6176 |
541.94 |
Sep 22 2022 |
7825 |
482.37 |
Sep 22 2022 |
11832 |
487.78 |
Sep 15 2022 |
6166 |
541.94 |
Sep 15 2022 |
7825 |
482.37 |
Sep 15 2022 |
11816 |
487.78 |
Sep 08 2022 |
6195 |
541.94 |
Sep 08 2022 |
7743 |
482.37 |
Sep 08 2022 |
11796 |
487.78 |
Sep 01 2022 |
6141 |
541.94 |
Sep 01 2022 |
7647 |
482.37 |
Sep 01 2022 |
11652 |
487.78 |
Aug 25 2022 |
6069 |
541.94 |
Aug 25 2022 |
7569 |
482.37 |
Aug 25 2022 |
11565 |
487.78 |
Aug 18 2022 |
5988 |
541.94 |
Aug 18 2022 |
7538 |
482.37 |
Aug 18 2022 |
11497 |
487.78 |
Aug 11 2022 |
5961 |
541.94 |
Aug 11 2022 |
7413 |
482.37 |
Aug 11 2022 |
11412 |
487.78 |
Aug 04 2022 |
5931 |
541.94 |
Aug 04 2022 |
7397 |
482.37 |
Aug 04 2022 |
11389 |
487.78 |
Jul 28 2022 |
5846 |
541.94 |
Jul 28 2022 |
7337 |
486.56 |
Jul 28 2022 |
11456 |
495.82 |
Jul 21 2022 |
5820 |
541.94 |
Jul 21 2022 |
7231 |
486.56 |
Jul 21 2022 |
11351 |
495.82 |
Jul 14 2022 |
5795 |
541.94 |
Jul 14 2022 |
7214 |
486.56 |
Jul 14 2022 |
11322 |
495.82 |
Jul 07 2022 |
5718 |
541.94 |
Jul 07 2022 |
7150 |
486.56 |
Jul 07 2022 |
11229 |
495.82 |
Jun 30 2022 |
5668 |
541.94 |
Jun 30 2022 |
7120 |
486.56 |
Jun 30 2022 |
11186 |
495.82 |
Jun 23 2022 |
5665 |
541.94 |
Jun 23 2022 |
7067 |
486.56 |
Jun 23 2022 |
11167 |
495.82 |
Jun 16 2022 |
5573 |
541.94 |
Jun 16 2022 |
6799 |
486.56 |
Jun 16 2022 |
11020 |
498.8 |
Jun 09 2022 |
5495 |
541.94 |
Jun 09 2022 |
6705 |
486.56 |
Jun 09 2022 |
10857 |
498.8 |
Jun 02 2022 |
5337 |
541.94 |
Jun 02 2022 |
6454 |
486.56 |
Jun 02 2022 |
10585 |
498.8 |
May 26 2022 |
5255 |
541.94 |
May 26 2022 |
6355 |
486.56 |
May 26 2022 |
10422 |
498.8 |
May 19 2022 |
5028 |
541.94 |
May 19 2022 |
6311 |
499.15 |
May 19 2022 |
10237 |
503.55 |
May 12 2022 |
5021 |
547.47 |
May 12 2022 |
6214 |
499.15 |
May 12 2022 |
9915 |
495.17 |
May 05 2022 |
4829 |
549.38 |
May 05 2022 |
6027 |
499.15 |
May 05 2022 |
9638 |
495.17 |
Apr 28 2022 |
4675 |
549.38 |
Apr 28 2022 |
5857 |
499.15 |
Apr 28 2022 |
9428 |
495.17 |
Apr 21 2022 |
4387 |
549.38 |
Apr 21 2022 |
5623 |
499.15 |
Apr 21 2022 |
9098 |
495.17 |
Apr 14 2022 |
4158 |
549.38 |
Apr 14 2022 |
5530 |
499.15 |
Apr 14 2022 |
8914 |
495.17 |
Apr 07 2022 |
3994 |
549.38 |
Apr 07 2022 |
5436 |
499.15 |
Apr 07 2022 |
8780 |
495.17 |
Mar 31 2022 |
3953 |
549.38 |
Mar 31 2022 |
5403 |
499.15 |
Mar 31 2022 |
8717 |
495.17 |
Mar 24 2022 |
3719 |
557.46 |
Mar 24 2022 |
5395 |
513.71 |
Mar 24 2022 |
8735 |
507.48 |
Mar 17 2022 |
3711 |
557.46 |
Mar 17 2022 |
5414 |
530.45 |
Mar 17 2022 |
8910 |
528.13 |
Mar 10 2022 |
3491 |
557.46 |
Mar 10 2022 |
5403 |
530.45 |
Mar 10 2022 |
8754 |
528.13 |
Mar 03 2022 |
3579 |
557.46 |
Mar 03 2022 |
5447 |
530.45 |
Mar 03 2022 |
8905 |
528.13 |
Feb 24 2022 |
3579 |
557.46 |
Feb 24 2022 |
5433 |
530.45 |
Feb 24 2022 |
8855 |
528.13 |
Feb 17 2022 |
3448 |
555.29 |
Feb 17 2022 |
5122 |
530.45 |
Feb 17 2022 |
8417 |
528.13 |
Feb 10 2022 |
3552 |
555.29 |
Feb 10 2022 |
5215 |
530.45 |
Feb 10 2022 |
8684 |
528.13 |
Feb 03 2022 |
3628 |
555.29 |
Feb 03 2022 |
5330 |
530.45 |
Feb 03 2022 |
8834 |
528.13 |
Jan 27 2022 |
3696 |
555.29 |
Jan 27 2022 |
5406 |
530.45 |
Jan 27 2022 |
8941 |
528.13 |
Jan 20 2022 |
3753 |
555.29 |
Jan 20 2022 |
5469 |
530.45 |
Jan 20 2022 |
9029 |
528.13 |
Jan 13 2022 |
3753 |
555.29 |
Jan 13 2022 |
5562 |
530.45 |
Jan 13 2022 |
9099 |
528.13 |
Jan 06 2022 |
3753 |
555.29 |
Jan 06 2022 |
5562 |
530.45 |
Jan 06 2022 |
9099 |
528.13 |
Dec 30 2021 |
3753 |
555.29 |
Dec 30 2021 |
5571 |
530.45 |
Dec 30 2021 |
9104 |
528.13 |
Dec 23 2021 |
3753 |
555.29 |
Dec 23 2021 |
5571 |
530.45 |
Dec 23 2021 |
9104 |
528.13 |
Dec 16 2021 |
3753 |
555.29 |
Dec 16 2021 |
5571 |
530.45 |
Dec 16 2021 |
9104 |
528.13 |
Dec 09 2021 |
3753 |
555.29 |
Dec 09 2021 |
5571 |
530.45 |
Dec 09 2021 |
9104 |
528.13 |
Dec 02 2021 |
3753 |
555.29 |
Dec 02 2021 |
5583 |
530.45 |
Dec 02 2021 |
9113 |
528.13 |
Nov 25 2021 |
3753 |
555.29 |
Nov 25 2021 |
5583 |
530.45 |
Nov 25 2021 |
9113 |
528.13 |
Nov 18 2021 |
3753 |
555.29 |
Nov 18 2021 |
5583 |
530.45 |
Nov 18 2021 |
9113 |
528.13 |
Nov 11 2021 |
3753 |
555.29 |
Nov 11 2021 |
5583 |
530.45 |
Nov 11 2021 |
9113 |
528.13 |
Nov 04 2021 |
3783 |
555.61 |
Nov 04 2021 |
5583 |
530.45 |
Nov 04 2021 |
9131 |
528.13 |
Oct 28 2021 |
3783 |
555.61 |
Oct 28 2021 |
5583 |
530.45 |
Oct 28 2021 |
9131 |
528.13 |
Oct 21 2021 |
3783 |
555.61 |
Oct 21 2021 |
5583 |
530.45 |
Oct 21 2021 |
9130 |
528.13 |
Oct 14 2021 |
3827 |
555.61 |
Oct 14 2021 |
5583 |
530.45 |
Oct 14 2021 |
9148 |
528.13 |
Oct 07 2021 |
3830 |
555.61 |
Oct 07 2021 |
5587 |
530.45 |
Oct 07 2021 |
9153 |
528.13 |
Sep 30 2021 |
3810 |
555.29 |
Sep 30 2021 |
5527 |
530.45 |
Sep 30 2021 |
9105 |
528.13 |
Sep 23 2021 |
3770 |
554.23 |
Sep 23 2021 |
5365 |
530.45 |
Sep 23 2021 |
8939 |
528.13 |
Sep 16 2021 |
3699 |
557.05 |
Sep 16 2021 |
5316 |
530.45 |
Sep 16 2021 |
8812 |
530.26 |
Sep 09 2021 |
3758 |
557.05 |
Sep 09 2021 |
5325 |
530.45 |
Sep 09 2021 |
8852 |
530.26 |
Sep 02 2021 |
3758 |
557.05 |
Sep 02 2021 |
5091 |
524.54 |
Sep 02 2021 |
8607 |
527.88 |
Aug 26 2021 |
3737 |
557.05 |
Aug 26 2021 |
5186 |
524.54 |
Aug 26 2021 |
8859 |
527.88 |
Aug 19 2021 |
8430 |
564.95 |
Aug 19 2021 |
5051 |
524.54 |
Aug 19 2021 |
8886 |
531.76 |
Aug 12 2021 |
8532 |
564.95 |
Aug 12 2021 |
5122 |
524.54 |
Aug 12 2021 |
8968 |
531.76 |
Aug 05 2021 |
8764 |
564.95 |
Aug 05 2021 |
5178 |
524.54 |
Aug 05 2021 |
9071 |
531.76 |
Jul 29 2021 |
9011 |
564.95 |
Jul 29 2021 |
5300 |
529.53 |
Jul 29 2021 |
9273 |
543.7 |
Jul 22 2021 |
9030 |
564.95 |
Jul 22 2021 |
5264 |
529.53 |
Jul 22 2021 |
9246 |
543.7 |
Jul 15 2021 |
9409 |
564.95 |
Jul 15 2021 |
5372 |
529.53 |
Jul 15 2021 |
9368 |
543.7 |
Jul 08 2021 |
9465 |
564.95 |
Jul 08 2021 |
5568 |
529.53 |
Jul 08 2021 |
9593 |
543.7 |
Jul 01 2021 |
9580 |
564.95 |
Jul 01 2021 |
7051 |
519.92 |
Jul 01 2021 |
9796 |
542.44 |
Jun 24 2021 |
9577 |
560.67 |
Jun 24 2021 |
7078 |
519.92 |
Jun 24 2021 |
9880 |
533.5 |
Jun 17 2021 |
7930 |
548.75 |
Jun 17 2021 |
10837 |
548.75 |