| Jun 19 2013 |
184 |
173.8 |
| Jun 19 2013 |
3289 |
273.54 |
| Jun 19 2013 |
1362 |
223.67 |
| Jun 12 2013 |
188 |
173.8 |
| Jun 12 2013 |
3314 |
273.54 |
| Jun 12 2013 |
1432 |
223.67 |
| Jun 05 2013 |
3299 |
273.54 |
| Jun 05 2013 |
190 |
173.8 |
| Jun 05 2013 |
1422 |
223.67 |
| May 29 2013 |
184 |
173.8 |
| May 29 2013 |
2061 |
246.98 |
| May 29 2013 |
1402 |
222.58 |
| May 22 2013 |
195 |
173.8 |
| May 22 2013 |
2103 |
246.98 |
| May 22 2013 |
1460 |
222.58 |
| May 15 2013 |
2158 |
246.98 |
| May 15 2013 |
203 |
173.8 |
| May 15 2013 |
1501 |
222.58 |
| May 08 2013 |
2170 |
246.98 |
| May 08 2013 |
185 |
173.8 |
| May 08 2013 |
1494 |
222.58 |
| May 01 2013 |
249 |
173.8 |
| May 01 2013 |
2237 |
246.98 |
| May 01 2013 |
1583 |
222.58 |
| Apr 24 2013 |
2269 |
246.98 |
| Apr 24 2013 |
264 |
173.8 |
| Apr 24 2013 |
1646 |
222.58 |
| Apr 17 2013 |
2333 |
246.98 |
| Apr 17 2013 |
280 |
173.8 |
| Apr 17 2013 |
1704 |
222.58 |
| Apr 10 2013 |
2341 |
246.98 |
| Apr 10 2013 |
301 |
173.8 |
| Apr 10 2013 |
1770 |
222.58 |
| Apr 03 2013 |
311 |
173.8 |
| Apr 03 2013 |
2334 |
246.98 |
| Apr 03 2013 |
1806 |
222.58 |
| Mar 27 2013 |
2376 |
246.98 |
| Mar 27 2013 |
322 |
173.8 |
| Mar 27 2013 |
1843 |
222.58 |
| Mar 20 2013 |
2361 |
246.98 |
| Mar 20 2013 |
325 |
173.8 |
| Mar 20 2013 |
1880 |
222.58 |
| Mar 13 2013 |
174 |
173.8 |
| Mar 13 2013 |
1907 |
222.58 |
| Oct 19 2012 |
1888 |
246.98 |
| Oct 19 2012 |
311 |
173.8 |
| Oct 19 2012 |
1469 |
222.58 |
| Sep 23 2012 |
322 |
173.8 |
| Sep 23 2012 |
1885 |
246.98 |
| Sep 23 2012 |
1476 |
222.58 |
| Aug 31 2012 |
1846 |
246.98 |
| Aug 31 2012 |
327 |
173.8 |
| Aug 31 2012 |
1477 |
222.58 |
| Aug 24 2012 |
329 |
173.8 |
| Aug 24 2012 |
1829 |
246.98 |
| Aug 24 2012 |
1474 |
222.58 |
| Aug 10 2012 |
1828 |
246.98 |
| Aug 10 2012 |
329 |
173.8 |
| Aug 10 2012 |
1499 |
222.58 |
| Aug 03 2012 |
333 |
173.8 |
| Aug 03 2012 |
1821 |
246.98 |
| Aug 03 2012 |
1507 |
222.58 |
| Jul 27 2012 |
332 |
173.8 |
| Jul 27 2012 |
1801 |
246.98 |
| Jul 27 2012 |
1512 |
222.58 |
| Jul 06 2012 |
1487 |
237.35 |
| Jul 06 2012 |
343 |
173.8 |
| Jul 06 2012 |
1474 |
221.46 |
| Jun 22 2012 |
992 |
219.25 |
| Jun 22 2012 |
1416 |
219.25 |
| Jun 15 2012 |
1010 |
219.25 |
| Jun 15 2012 |
1458 |
219.25 |
| Jun 08 2012 |
1001 |
218.08 |
| Jun 08 2012 |
1425 |
218.08 |
| Jun 01 2012 |
966 |
218.08 |
| Jun 01 2012 |
1465 |
218.08 |
| May 25 2012 |
887 |
218.08 |
| May 25 2012 |
1442 |
218.08 |
| May 18 2012 |
961 |
218.08 |
| May 18 2012 |
1523 |
218.08 |
| May 11 2012 |
963 |
218.08 |
| May 11 2012 |
1553 |
218.08 |
| May 04 2012 |
1593 |
254.86 |
| May 04 2012 |
2788 |
254.86 |
| Apr 27 2012 |
1548 |
254.86 |
| Apr 27 2012 |
2781 |
254.86 |
| Apr 13 2012 |
1341 |
254.86 |
| Apr 13 2012 |
2612 |
254.86 |
| Apr 06 2012 |
1327 |
254.86 |
| Apr 06 2012 |
2594 |
254.86 |
| Mar 27 2012 |
977 |
234.69 |
| Mar 27 2012 |
1340 |
254.86 |
| Mar 27 2012 |
2385 |
248.14 |
| Sep 23 2011 |
2688 |
291.64 |
| Sep 23 2011 |
1156 |
229.04 |
| Sep 23 2011 |
2174 |
249.9 |
| Sep 16 2011 |
2672 |
291.64 |
| Sep 16 2011 |
1156 |
229.04 |
| Sep 16 2011 |
2177 |
249.9 |
| Sep 10 2011 |
2611 |
291.64 |
| Sep 10 2011 |
1138 |
229.04 |
| Sep 10 2011 |
2158 |
249.9 |
| Sep 02 2011 |
1120 |
229.04 |
| Sep 02 2011 |
2607 |
291.64 |
| Sep 02 2011 |
2142 |
249.9 |
| Aug 26 2011 |
2606 |
291.64 |
| Aug 26 2011 |
1120 |
229.04 |
| Aug 26 2011 |
2139 |
249.9 |
| Aug 19 2011 |
1054 |
229.04 |
| Aug 19 2011 |
2513 |
291.64 |
| Aug 19 2011 |
1912 |
249.9 |
| Aug 12 2011 |
2455 |
291.64 |
| Aug 12 2011 |
1053 |
229.04 |
| Aug 12 2011 |
1908 |
249.9 |
| Aug 05 2011 |
1047 |
229.04 |
| Aug 05 2011 |
2446 |
291.64 |
| Aug 05 2011 |
1911 |
249.9 |
| Jul 29 2011 |
2432 |
291.64 |
| Jul 29 2011 |
1047 |
229.04 |
| Jul 29 2011 |
1905 |
249.9 |
| Jul 22 2011 |
909 |
229.04 |
| Jul 22 2011 |
1636 |
261.57 |
| Jul 22 2011 |
1668 |
245.31 |
| Jul 15 2011 |
1553 |
261.57 |
| Jul 15 2011 |
864 |
229.04 |
| Jul 15 2011 |
1593 |
245.31 |
| Jul 08 2011 |
857 |
229.04 |
| Jul 08 2011 |
1042 |
231.51 |
| Jul 08 2011 |
1268 |
229.86 |
| Jul 01 2011 |
625 |
229.04 |
| Jul 01 2011 |
652 |
231.51 |
| Jul 01 2011 |
928 |
229.86 |
| Jun 17 2011 |
628 |
229.04 |
| Jun 17 2011 |
637 |
231.51 |
| Jun 17 2011 |
948 |
229.86 |
| Jun 10 2011 |
557 |
223.38 |
| Jun 10 2011 |
743 |
231.51 |
| Jun 10 2011 |
992 |
227.45 |
| Jun 03 2011 |
502 |
223.38 |
| Jun 03 2011 |
686 |
231.51 |
| Jun 03 2011 |
921 |
227.45 |
| May 29 2011 |
487 |
223.38 |
| May 29 2011 |
686 |
231.51 |
| May 29 2011 |
942 |
227.45 |
| May 06 2011 |
684 |
231.51 |
| May 06 2011 |
1116 |
231.51 |
| Apr 22 2011 |
760 |
231.51 |
| Apr 22 2011 |
1224 |
231.51 |
| Apr 01 2011 |
982 |
231.51 |
| Apr 01 2011 |
1321 |
231.51 |
| Oct 15 2010 |
919 |
198.22 |
| Oct 15 2010 |
1150 |
198.22 |
| Aug 15 2010 |
760 |
181.58 |
| Aug 15 2010 |
939 |
181.58 |
| Aug 01 2010 |
699 |
181.58 |
| Aug 01 2010 |
882 |
181.58 |
| Jul 15 2010 |
625 |
181.58 |
| Jul 15 2010 |
803 |
181.58 |
| Jul 01 2010 |
905 |
211.17 |
| Jul 01 2010 |
815 |
215.42 |
| Jul 01 2010 |
1276 |
218.91 |
| Jun 15 2010 |
814 |
215.42 |
| Jun 15 2010 |
977 |
220.07 |
| Jun 15 2010 |
1310 |
224.15 |
| Jun 01 2010 |
1079 |
245.72 |
| Jun 01 2010 |
703 |
215.42 |
| Jun 01 2010 |
1349 |
236.79 |
| May 27 2010 |
469 |
199.48 |
| May 27 2010 |
768 |
199.48 |
| May 15 2010 |
663 |
216.91 |
| May 15 2010 |
981 |
245.72 |
| May 15 2010 |
1154 |
227.71 |
| Apr 30 2010 |
939 |
245.72 |
| Apr 30 2010 |
1113 |
227.71 |
| Apr 15 2010 |
571 |
216.91 |
| Apr 15 2010 |
862 |
245.72 |
| Apr 15 2010 |
1047 |
227.71 |
| Apr 02 2010 |
725 |
245.72 |
| Apr 02 2010 |
407 |
216.91 |
| Apr 02 2010 |
918 |
227.71 |
| Aug 30 2009 |
521 |
245.72 |
| Aug 30 2009 |
256 |
216.91 |
| Aug 30 2009 |
567 |
227.71 |
| Aug 15 2009 |
540 |
245.72 |
| Aug 15 2009 |
319 |
216.91 |
| Aug 15 2009 |
584 |
227.71 |
| Aug 01 2009 |
553 |
245.72 |
| Aug 01 2009 |
330 |
221.26 |
| Aug 01 2009 |
615 |
231.74 |
| Jul 15 2009 |
341 |
221.26 |
| Jul 15 2009 |
436 |
220.97 |
| Jul 15 2009 |
562 |
222.81 |
| Jul 01 2009 |
249 |
201.18 |
| Jul 01 2009 |
216 |
219.14 |
| Jul 01 2009 |
368 |
200.18 |
| Jun 15 2009 |
243 |
219.14 |
| Jun 15 2009 |
164 |
182.11 |
| Jun 15 2009 |
324 |
192.55 |
| Jun 01 2009 |
163 |
182.11 |
| Jun 01 2009 |
237 |
219.14 |
| Jun 01 2009 |
330 |
192.55 |
| May 15 2009 |
170 |
182.11 |
| May 15 2009 |
305 |
182.11 |
| May 01 2009 |
169 |
182.11 |
| May 01 2009 |
305 |
182.11 |
| Apr 15 2009 |
174 |
182.11 |
| Apr 15 2009 |
287 |
182.11 |
| Apr 01 2009 |
186 |
185.44 |
| Apr 01 2009 |
305 |
185.44 |
| Oct 14 2008 |
183 |
185.44 |
| Oct 14 2008 |
309 |
185.44 |
| Jul 13 2008 |
342 |
204.8 |
