| Apr 17 2024 |
1795 |
316.74 |
| Apr 17 2024 |
2652 |
307.18 |
| Apr 17 2024 |
5000 |
332.48 |
| Apr 10 2024 |
1795 |
316.74 |
| Apr 10 2024 |
2651 |
307.18 |
| Apr 10 2024 |
5013 |
332.48 |
| Apr 03 2024 |
1815 |
316.74 |
| Apr 03 2024 |
2649 |
307.18 |
| Apr 03 2024 |
5003 |
332.48 |
| Mar 27 2024 |
1855 |
316.74 |
| Mar 27 2024 |
2651 |
307.18 |
| Mar 27 2024 |
5001 |
332.48 |
| Mar 21 2024 |
1858 |
316.74 |
| Mar 21 2024 |
2662 |
307.18 |
| Mar 21 2024 |
4985 |
332.48 |
| Mar 14 2024 |
1827 |
316.74 |
| Mar 14 2024 |
2640 |
307.18 |
| Mar 14 2024 |
4949 |
332.48 |
| Mar 07 2024 |
1829 |
316.74 |
| Mar 07 2024 |
2657 |
307.18 |
| Mar 07 2024 |
4959 |
332.48 |
| Feb 29 2024 |
1871 |
316.74 |
| Feb 29 2024 |
2657 |
307.18 |
| Feb 29 2024 |
4987 |
332.48 |
| Feb 22 2024 |
1863 |
316.74 |
| Feb 22 2024 |
2652 |
307.18 |
| Feb 22 2024 |
4984 |
332.48 |
| Feb 15 2024 |
1854 |
316.74 |
| Feb 15 2024 |
2662 |
307.18 |
| Feb 15 2024 |
4970 |
332.48 |
| Feb 08 2024 |
1838 |
316.74 |
| Feb 08 2024 |
2655 |
307.18 |
| Feb 08 2024 |
4935 |
332.48 |
| Feb 01 2024 |
1720 |
316.74 |
| Feb 01 2024 |
2694 |
307.18 |
| Feb 01 2024 |
4849 |
332.48 |
| Jan 25 2024 |
1708 |
316.74 |
| Jan 25 2024 |
2689 |
307.18 |
| Jan 25 2024 |
4840 |
332.48 |
| Jan 18 2024 |
1708 |
316.74 |
| Jan 18 2024 |
2678 |
307.18 |
| Jan 18 2024 |
4848 |
332.48 |
| Jan 11 2024 |
1708 |
316.74 |
| Jan 11 2024 |
2677 |
307.18 |
| Jan 11 2024 |
4847 |
332.48 |
| Jan 04 2024 |
1708 |
316.74 |
| Jan 04 2024 |
2677 |
307.18 |
| Jan 04 2024 |
4847 |
332.48 |
| Dec 28 2023 |
1708 |
316.74 |
| Dec 28 2023 |
2679 |
307.18 |
| Dec 28 2023 |
4848 |
332.48 |
| Dec 21 2023 |
1708 |
316.74 |
| Dec 21 2023 |
2679 |
307.18 |
| Dec 21 2023 |
4848 |
332.48 |
| Dec 14 2023 |
1708 |
316.74 |
| Dec 14 2023 |
2679 |
307.18 |
| Dec 14 2023 |
4848 |
332.48 |
| Dec 07 2023 |
1708 |
316.74 |
| Dec 07 2023 |
2679 |
307.18 |
| Dec 07 2023 |
4848 |
332.48 |
| Nov 30 2023 |
1705 |
316.74 |
| Nov 30 2023 |
2678 |
307.18 |
| Nov 30 2023 |
4847 |
332.48 |
| Nov 23 2023 |
1705 |
316.74 |
| Nov 23 2023 |
2678 |
307.18 |
| Nov 23 2023 |
4845 |
332.48 |
| Nov 16 2023 |
1705 |
316.74 |
| Nov 16 2023 |
2678 |
307.18 |
| Nov 16 2023 |
4837 |
332.48 |
| Nov 09 2023 |
1706 |
316.74 |
| Nov 09 2023 |
2677 |
307.18 |
| Nov 09 2023 |
4840 |
332.48 |
| Nov 02 2023 |
1706 |
316.74 |
| Nov 02 2023 |
2677 |
307.18 |
| Nov 02 2023 |
4840 |
332.48 |
| Oct 26 2023 |
1702 |
316.74 |
| Oct 26 2023 |
2686 |
307.18 |
| Oct 26 2023 |
4836 |
332.48 |
| Oct 19 2023 |
1702 |
316.74 |
| Oct 19 2023 |
2686 |
307.18 |
| Oct 19 2023 |
4804 |
332.48 |
| Oct 12 2023 |
1702 |
316.74 |
| Oct 12 2023 |
2689 |
307.18 |
| Oct 12 2023 |
4805 |
332.48 |
| Oct 05 2023 |
1704 |
316.74 |
| Oct 05 2023 |
2687 |
307.18 |
| Oct 05 2023 |
4721 |
332.48 |
| Sep 28 2023 |
1741 |
316.74 |
| Sep 28 2023 |
2686 |
307.18 |
| Sep 28 2023 |
4784 |
332.48 |
| Sep 21 2023 |
1740 |
316.74 |
| Sep 21 2023 |
2680 |
307.18 |
| Sep 21 2023 |
4775 |
332.48 |
| Sep 14 2023 |
1756 |
316.74 |
| Sep 14 2023 |
2688 |
307.18 |
| Sep 14 2023 |
4776 |
332.48 |
| Sep 07 2023 |
1760 |
316.74 |
| Sep 07 2023 |
2689 |
307.18 |
| Sep 07 2023 |
4777 |
332.48 |
| Aug 31 2023 |
1766 |
316.74 |
| Aug 31 2023 |
2721 |
307.18 |
| Aug 31 2023 |
4819 |
332.48 |
| Aug 24 2023 |
1791 |
316.74 |
| Aug 24 2023 |
2722 |
307.18 |
| Aug 24 2023 |
4796 |
332.48 |
| Aug 17 2023 |
1786 |
316.74 |
| Aug 17 2023 |
2745 |
307.18 |
| Aug 17 2023 |
4823 |
332.48 |
| Aug 10 2023 |
1791 |
316.74 |
| Aug 10 2023 |
2752 |
307.18 |
| Aug 10 2023 |
4854 |
332.48 |
| Aug 03 2023 |
1789 |
316.74 |
| Aug 03 2023 |
2733 |
307.18 |
| Aug 03 2023 |
4822 |
332.48 |
| Jul 27 2023 |
1806 |
316.74 |
| Jul 27 2023 |
2741 |
307.18 |
| Jul 27 2023 |
4807 |
332.48 |
| Jul 20 2023 |
1824 |
316.74 |
| Jul 20 2023 |
2765 |
307.18 |
| Jul 20 2023 |
4792 |
332.48 |
| Jul 13 2023 |
1832 |
316.74 |
| Jul 13 2023 |
2794 |
307.18 |
| Jul 13 2023 |
4826 |
332.48 |
| Jul 06 2023 |
1852 |
316.74 |
| Jul 06 2023 |
2821 |
307.18 |
| Jul 06 2023 |
4825 |
332.48 |
| Jun 29 2023 |
1856 |
316.74 |
| Jun 29 2023 |
2812 |
307.18 |
| Jun 29 2023 |
4268 |
321.33 |
| Jun 22 2023 |
1860 |
316.74 |
| Jun 22 2023 |
2309 |
289.53 |
| Jun 22 2023 |
4018 |
316.01 |
| Jun 15 2023 |
1877 |
316.74 |
| Jun 15 2023 |
2312 |
289.53 |
| Jun 15 2023 |
4031 |
316.01 |
| Jun 08 2023 |
1905 |
316.74 |
| Jun 08 2023 |
2339 |
289.53 |
| Jun 08 2023 |
4046 |
316.01 |
| Jun 01 2023 |
1922 |
316.74 |
| Jun 01 2023 |
2309 |
289.53 |
| Jun 01 2023 |
4045 |
316.01 |
| May 25 2023 |
1906 |
316.74 |
| May 25 2023 |
2304 |
289.53 |
| May 25 2023 |
4024 |
316.01 |
| May 18 2023 |
1895 |
316.74 |
| May 18 2023 |
2305 |
289.53 |
| May 18 2023 |
4033 |
316.01 |
| May 11 2023 |
1870 |
316.74 |
| May 11 2023 |
2290 |
289.53 |
| May 11 2023 |
4008 |
316.01 |
| May 04 2023 |
2106 |
327.52 |
| May 04 2023 |
2265 |
289.53 |
| May 04 2023 |
3433 |
304.61 |
| Apr 27 2023 |
2070 |
327.52 |
| Apr 27 2023 |
2268 |
289.53 |
| Apr 27 2023 |
3433 |
304.61 |
| Apr 20 2023 |
1900 |
321.2 |
| Apr 20 2023 |
2263 |
289.53 |
| Apr 20 2023 |
3336 |
302.48 |
| Apr 13 2023 |
1847 |
321.2 |
| Apr 13 2023 |
2252 |
289.53 |
| Apr 13 2023 |
3312 |
302.48 |
| Apr 06 2023 |
1847 |
321.2 |
| Apr 06 2023 |
2255 |
289.53 |
| Apr 06 2023 |
3317 |
302.48 |
| Mar 30 2023 |
1834 |
321.2 |
| Mar 30 2023 |
2245 |
289.53 |
| Mar 30 2023 |
3307 |
302.48 |
| Mar 23 2023 |
1880 |
324.12 |
| Mar 23 2023 |
2224 |
289.53 |
| Mar 23 2023 |
3258 |
301.08 |
| Mar 16 2023 |
1869 |
324.12 |
| Mar 16 2023 |
2214 |
289.53 |
| Mar 16 2023 |
3240 |
301.08 |
| Mar 09 2023 |
1669 |
317.59 |
| Mar 09 2023 |
2208 |
289.53 |
| Mar 09 2023 |
3493 |
308.62 |
| Mar 02 2023 |
1657 |
317.59 |
| Mar 02 2023 |
2197 |
289.53 |
| Mar 02 2023 |
3489 |
308.62 |
| Feb 23 2023 |
1657 |
317.59 |
| Feb 23 2023 |
2192 |
289.53 |
| Feb 23 2023 |
3485 |
308.62 |
| Feb 16 2023 |
1614 |
317.59 |
| Feb 16 2023 |
2175 |
289.53 |
| Feb 16 2023 |
3447 |
308.62 |
| Feb 09 2023 |
1614 |
317.59 |
| Feb 09 2023 |
2169 |
289.53 |
| Feb 09 2023 |
3443 |
308.62 |
| Feb 02 2023 |
1617 |
317.59 |
| Feb 02 2023 |
2155 |
289.53 |
| Feb 02 2023 |
3435 |
308.62 |
| Jan 26 2023 |
1617 |
317.59 |
| Jan 26 2023 |
2149 |
289.53 |
| Jan 26 2023 |
3430 |
308.62 |
| Jan 19 2023 |
1617 |
317.59 |
| Jan 19 2023 |
2135 |
289.53 |
| Jan 19 2023 |
3422 |
308.62 |
| Jan 12 2023 |
1617 |
317.59 |
| Jan 12 2023 |
2136 |
289.53 |
| Jan 12 2023 |
3422 |
308.62 |
| Jan 05 2023 |
1617 |
317.59 |
| Jan 05 2023 |
2136 |
289.53 |
| Jan 05 2023 |
3422 |
308.62 |
| Dec 29 2022 |
1617 |
317.59 |
| Dec 29 2022 |
2135 |
289.53 |
| Dec 29 2022 |
3422 |
308.62 |
| Dec 22 2022 |
1617 |
317.59 |
| Dec 22 2022 |
2135 |
289.53 |
| Dec 22 2022 |
3422 |
308.62 |
| Dec 15 2022 |
1614 |
317.59 |
| Dec 15 2022 |
2131 |
289.53 |
| Dec 15 2022 |
3422 |
308.62 |
| Dec 08 2022 |
1614 |
317.59 |
| Dec 08 2022 |
2129 |
289.53 |
| Dec 08 2022 |
3418 |
308.62 |
| Dec 01 2022 |
1614 |
317.59 |
| Dec 01 2022 |
2129 |
289.53 |
| Dec 01 2022 |
3418 |
308.62 |
| Nov 24 2022 |
1614 |
317.59 |
| Nov 24 2022 |
2129 |
289.53 |
| Nov 24 2022 |
3418 |
308.62 |
| Nov 17 2022 |
1611 |
317.59 |
| Nov 17 2022 |
2129 |
289.53 |
| Nov 17 2022 |
3419 |
308.62 |
| Nov 10 2022 |
1612 |
317.59 |
| Nov 10 2022 |
2129 |
289.53 |
| Nov 10 2022 |
3420 |
308.62 |
| Nov 03 2022 |
1612 |
317.59 |
| Nov 03 2022 |
2123 |
289.53 |
| Nov 03 2022 |
3417 |
308.62 |
| Oct 27 2022 |
1612 |
317.59 |
| Oct 27 2022 |
2119 |
289.53 |
| Oct 27 2022 |
3413 |
308.62 |
| Oct 20 2022 |
1614 |
317.59 |
| Oct 20 2022 |
2119 |
289.53 |
| Oct 20 2022 |
3414 |
308.62 |
| Oct 13 2022 |
1612 |
317.59 |
| Oct 13 2022 |
2119 |
289.53 |
| Oct 13 2022 |
3412 |
308.62 |
| Oct 06 2022 |
1612 |
317.59 |
| Oct 06 2022 |
2120 |
289.53 |
| Oct 06 2022 |
3412 |
308.62 |
| Sep 29 2022 |
1608 |
317.59 |
| Sep 29 2022 |
2122 |
289.53 |
| Sep 29 2022 |
3413 |
308.62 |
| Sep 22 2022 |
1609 |
317.59 |
| Sep 22 2022 |
2118 |
289.53 |
| Sep 22 2022 |
3414 |
308.62 |
| Sep 15 2022 |
1609 |
317.59 |
| Sep 15 2022 |
2114 |
289.53 |
| Sep 15 2022 |
3415 |
308.62 |
| Sep 08 2022 |
1609 |
317.59 |
| Sep 08 2022 |
2106 |
289.53 |
| Sep 08 2022 |
3405 |
308.62 |
| Sep 01 2022 |
1593 |
317.59 |
| Sep 01 2022 |
2087 |
289.53 |
| Sep 01 2022 |
3363 |
308.62 |
| Aug 25 2022 |
1581 |
317.59 |
| Aug 25 2022 |
2070 |
289.53 |
| Aug 25 2022 |
3338 |
308.62 |
| Aug 18 2022 |
1549 |
317.59 |
| Aug 18 2022 |
2064 |
289.53 |
| Aug 18 2022 |
3321 |
308.62 |
| Aug 11 2022 |
1547 |
317.59 |
| Aug 11 2022 |
2057 |
289.53 |
| Aug 11 2022 |
3292 |
308.62 |
| Aug 04 2022 |
1534 |
317.59 |
| Aug 04 2022 |
2057 |
289.53 |
| Aug 04 2022 |
3279 |
308.62 |
| Jul 28 2022 |
1511 |
317.59 |
| Jul 28 2022 |
2012 |
289.53 |
| Jul 28 2022 |
3246 |
308.62 |
| Jul 21 2022 |
1554 |
320.26 |
| Jul 21 2022 |
1972 |
289.53 |
| Jul 21 2022 |
2974 |
302.3 |
| Jul 14 2022 |
1548 |
320.26 |
| Jul 14 2022 |
1968 |
289.53 |
| Jul 14 2022 |
2965 |
302.3 |
| Jul 07 2022 |
1522 |
320.26 |
| Jul 07 2022 |
1988 |
292.01 |
| Jul 07 2022 |
2469 |
286.81 |
| Jun 30 2022 |
1503 |
320.26 |
| Jun 30 2022 |
2208 |
301.64 |
| Jun 30 2022 |
2847 |
298.91 |
| Jun 23 2022 |
1499 |
320.26 |
| Jun 23 2022 |
2708 |
324.21 |
| Jun 23 2022 |
3548 |
320.37 |
| Jun 16 2022 |
1474 |
320.26 |
| Jun 16 2022 |
2593 |
324.21 |
| Jun 16 2022 |
3449 |
320.37 |
| Jun 09 2022 |
1458 |
320.26 |
| Jun 09 2022 |
2647 |
327.54 |
| Jun 09 2022 |
2810 |
302.98 |
| Jun 02 2022 |
1497 |
324.44 |
| Jun 02 2022 |
2376 |
318.89 |
| Jun 02 2022 |
2599 |
297.14 |
| May 26 2022 |
1518 |
327.45 |
| May 26 2022 |
2338 |
318.89 |
| May 26 2022 |
2628 |
301.25 |
| May 19 2022 |
1470 |
327.45 |
| May 19 2022 |
2286 |
318.89 |
| May 19 2022 |
2587 |
301.25 |
| May 12 2022 |
1465 |
327.45 |
| May 12 2022 |
2271 |
318.89 |
| May 12 2022 |
2580 |
301.25 |
| May 05 2022 |
1407 |
327.45 |
| May 05 2022 |
2209 |
318.89 |
| May 05 2022 |
2520 |
301.25 |
| Apr 28 2022 |
1370 |
327.45 |
| Apr 28 2022 |
2546 |
339.43 |
| Apr 28 2022 |
2966 |
319.22 |
| Apr 21 2022 |
647 |
299.3 |
| Apr 21 2022 |
2464 |
339.43 |
| Apr 21 2022 |
2879 |
319.19 |
| Apr 14 2022 |
652 |
299.3 |
| Apr 14 2022 |
2436 |
339.43 |
| Apr 14 2022 |
2821 |
319.19 |
| Apr 07 2022 |
1050 |
328.83 |
| Apr 07 2022 |
2398 |
339.43 |
| Apr 07 2022 |
3208 |
334.95 |
| Mar 31 2022 |
1052 |
328.83 |
| Mar 31 2022 |
2390 |
339.43 |
| Mar 31 2022 |
3203 |
334.95 |
| Mar 24 2022 |
1030 |
328.83 |
| Mar 24 2022 |
2334 |
339.43 |
| Mar 24 2022 |
3116 |
334.95 |
| Mar 17 2022 |
1030 |
328.83 |
| Mar 17 2022 |
2303 |
339.43 |
| Mar 17 2022 |
3103 |
334.95 |
| Mar 10 2022 |
1039 |
328.83 |
| Mar 10 2022 |
2285 |
339.43 |
| Mar 10 2022 |
3053 |
334.95 |
| Mar 03 2022 |
971 |
328.83 |
| Mar 03 2022 |
2277 |
339.43 |
| Mar 03 2022 |
3052 |
334.95 |
| Feb 24 2022 |
2431 |
348.31 |
| Feb 24 2022 |
3394 |
348.31 |
| Feb 17 2022 |
2297 |
348.31 |
| Feb 17 2022 |
3175 |
348.31 |
| Feb 10 2022 |
2311 |
348.31 |
| Feb 10 2022 |
3215 |
348.31 |
| Feb 03 2022 |
2330 |
348.31 |
| Feb 03 2022 |
3227 |
348.31 |
| Jan 27 2022 |
2330 |
348.31 |
| Jan 27 2022 |
3230 |
348.31 |
| Jan 20 2022 |
2337 |
348.31 |
| Jan 20 2022 |
3235 |
348.31 |
| Jan 13 2022 |
2344 |
348.31 |
| Jan 13 2022 |
3239 |
348.31 |
| Jan 06 2022 |
2344 |
348.31 |
| Jan 06 2022 |
3239 |
348.31 |
| Dec 30 2021 |
2345 |
348.31 |
| Dec 30 2021 |
3238 |
348.31 |
| Dec 23 2021 |
2345 |
348.31 |
| Dec 23 2021 |
3238 |
348.31 |
| Dec 16 2021 |
2345 |
348.31 |
| Dec 16 2021 |
3238 |
348.31 |
| Dec 09 2021 |
2345 |
348.31 |
| Dec 09 2021 |
3238 |
348.31 |
| Dec 02 2021 |
2345 |
348.31 |
| Dec 02 2021 |
3239 |
348.31 |
| Nov 25 2021 |
2345 |
348.31 |
| Nov 25 2021 |
3239 |
348.31 |
| Nov 18 2021 |
2345 |
348.31 |
| Nov 18 2021 |
3239 |
348.31 |
| Nov 11 2021 |
2345 |
348.31 |
| Nov 11 2021 |
3239 |
348.31 |
| Nov 04 2021 |
2345 |
348.31 |
| Nov 04 2021 |
3249 |
348.31 |
| Oct 28 2021 |
2345 |
348.31 |
| Oct 28 2021 |
3248 |
348.31 |
| Oct 21 2021 |
2345 |
348.31 |
| Oct 21 2021 |
3249 |
348.31 |
| Oct 14 2021 |
2345 |
348.31 |
| Oct 14 2021 |
3253 |
348.31 |
| Oct 07 2021 |
2346 |
348.31 |
| Oct 07 2021 |
3253 |
348.31 |
| Sep 30 2021 |
2316 |
348.31 |
| Sep 30 2021 |
3211 |
348.31 |
| Sep 23 2021 |
2234 |
348.31 |
| Sep 23 2021 |
3131 |
348.31 |
| Sep 16 2021 |
2208 |
348.31 |
| Sep 16 2021 |
3054 |
348.31 |
| Sep 09 2021 |
2190 |
348.31 |
| Sep 09 2021 |
3043 |
348.31 |
| Sep 02 2021 |
2357 |
361.93 |
| Sep 02 2021 |
3362 |
361.93 |
| Aug 26 2021 |
2335 |
361.93 |
| Aug 26 2021 |
3362 |
361.93 |
| Aug 19 2021 |
2151 |
360.88 |
| Aug 19 2021 |
3206 |
360.88 |
| Aug 12 2021 |
2116 |
360.88 |
| Aug 12 2021 |
3162 |
360.88 |
| Aug 05 2021 |
2065 |
360.88 |
| Aug 05 2021 |
3060 |
360.88 |
| Jul 29 2021 |
2033 |
360.88 |
| Jul 29 2021 |
3003 |
360.88 |
| Jul 22 2021 |
1889 |
360.88 |
| Jul 22 2021 |
2837 |
360.88 |
| Jul 15 2021 |
1842 |
360.88 |
| Jul 15 2021 |
2783 |
360.88 |
| Jul 08 2021 |
1819 |
360.88 |
| Jul 08 2021 |
2756 |
360.88 |
| Jul 01 2021 |
1764 |
360.88 |
| Jul 01 2021 |
2711 |
360.88 |
| Jun 24 2021 |
1058 |
367.03 |
| Jun 24 2021 |
1361 |
367.03 |
| Jun 17 2021 |
1265 |
382.81 |
| Jun 17 2021 |
1739 |
382.81 |
