| Jul 16 2014 |
5504 |
379.24 |
| Jul 16 2014 |
13092 |
379.24 |
| Jul 09 2014 |
5380 |
379.24 |
| Jul 09 2014 |
13068 |
379.24 |
| Jul 02 2014 |
5532 |
379.24 |
| Jul 02 2014 |
13207 |
379.24 |
| Jun 25 2014 |
5386 |
379.24 |
| Jun 25 2014 |
13196 |
379.24 |
| Jun 18 2014 |
5370 |
379.24 |
| Jun 18 2014 |
13249 |
379.24 |
| Jun 11 2014 |
5619 |
379.24 |
| Jun 11 2014 |
13405 |
379.24 |
| Jun 04 2014 |
5672 |
379.24 |
| Jun 04 2014 |
13518 |
379.24 |
| May 28 2014 |
5718 |
379.24 |
| May 28 2014 |
13535 |
379.24 |
| May 21 2014 |
5715 |
379.24 |
| May 21 2014 |
13599 |
379.24 |
| May 14 2014 |
5820 |
379.24 |
| May 14 2014 |
13644 |
379.24 |
| May 07 2014 |
5530 |
379.24 |
| May 07 2014 |
13469 |
379.24 |
| Apr 30 2014 |
5806 |
379.24 |
| Apr 30 2014 |
13858 |
379.24 |
| Apr 23 2014 |
5983 |
379.24 |
| Apr 23 2014 |
14074 |
379.24 |
| Apr 16 2014 |
5916 |
379.24 |
| Apr 16 2014 |
13988 |
379.24 |
| Apr 09 2014 |
5931 |
379.24 |
| Apr 09 2014 |
14217 |
379.24 |
| Apr 02 2014 |
5770 |
379.24 |
| Apr 02 2014 |
13926 |
379.24 |
| Mar 26 2014 |
5757 |
379.24 |
| Mar 26 2014 |
13974 |
379.24 |
| Mar 19 2014 |
5855 |
379.24 |
| Mar 19 2014 |
14009 |
379.24 |
| Mar 12 2014 |
5870 |
379.24 |
| Mar 12 2014 |
14016 |
379.24 |
| Mar 05 2014 |
5824 |
379.24 |
| Mar 05 2014 |
13946 |
379.24 |
| Feb 26 2014 |
5877 |
379.24 |
| Feb 26 2014 |
13954 |
379.24 |
| Feb 19 2014 |
5901 |
379.24 |
| Feb 19 2014 |
13989 |
379.24 |
| Feb 12 2014 |
5954 |
379.24 |
| Feb 12 2014 |
13994 |
379.24 |
| Feb 05 2014 |
5950 |
379.24 |
| Feb 05 2014 |
14079 |
379.24 |
| Jan 29 2014 |
5950 |
379.24 |
| Jan 29 2014 |
14099 |
379.24 |
| Jan 22 2014 |
5952 |
379.24 |
| Jan 22 2014 |
14050 |
379.24 |
| Jan 15 2014 |
5952 |
379.24 |
| Jan 15 2014 |
14086 |
379.24 |
| Jan 08 2014 |
5952 |
379.24 |
| Jan 08 2014 |
14061 |
379.24 |
| Jan 01 2014 |
5952 |
379.24 |
| Jan 01 2014 |
14061 |
379.24 |
| Dec 25 2013 |
5964 |
379.24 |
| Dec 25 2013 |
14061 |
379.24 |
| Dec 18 2013 |
5964 |
379.24 |
| Dec 18 2013 |
14061 |
379.24 |
| Dec 11 2013 |
5966 |
379.24 |
| Dec 11 2013 |
14062 |
379.24 |
| Dec 04 2013 |
5966 |
379.24 |
| Dec 04 2013 |
14063 |
379.24 |
| Nov 27 2013 |
5966 |
379.24 |
| Nov 27 2013 |
14063 |
379.24 |
| Nov 20 2013 |
5967 |
379.24 |
| Nov 20 2013 |
14064 |
379.24 |
| Nov 13 2013 |
5967 |
379.24 |
| Nov 13 2013 |
14064 |
379.24 |
| Nov 06 2013 |
5967 |
379.24 |
| Nov 06 2013 |
14064 |
379.24 |
| Oct 30 2013 |
5967 |
379.24 |
| Oct 30 2013 |
14063 |
379.24 |
| Oct 23 2013 |
5967 |
379.24 |
| Oct 23 2013 |
14062 |
379.24 |
| Oct 16 2013 |
5937 |
379.24 |
| Oct 16 2013 |
14065 |
379.24 |
| Oct 09 2013 |
5909 |
379.24 |
| Oct 09 2013 |
14000 |
379.24 |
| Oct 02 2013 |
5945 |
379.24 |
| Oct 02 2013 |
14006 |
379.24 |
| Sep 25 2013 |
5930 |
379.24 |
| Sep 25 2013 |
13971 |
379.24 |
| Sep 18 2013 |
5892 |
379.24 |
| Sep 18 2013 |
13849 |
379.24 |
| Sep 11 2013 |
5803 |
379.24 |
| Sep 11 2013 |
13781 |
379.24 |
| Apr 06 2012 |
3427 |
334.19 |
| Apr 06 2012 |
6709 |
334.19 |
| Mar 27 2012 |
4138 |
375.61 |
| Mar 27 2012 |
3335 |
334.19 |
| Mar 27 2012 |
3192 |
388.75 |
| Mar 27 2012 |
8848 |
366.18 |
| Sep 23 2011 |
4261 |
337.99 |
| Sep 23 2011 |
5556 |
375.61 |
| Sep 23 2011 |
7299 |
360.09 |
| Sep 16 2011 |
4242 |
337.99 |
| Sep 16 2011 |
5555 |
375.61 |
| Sep 16 2011 |
7289 |
360.09 |
| Sep 10 2011 |
4148 |
337.99 |
| Sep 10 2011 |
5848 |
337.99 |
| Sep 02 2011 |
4137 |
337.99 |
| Sep 02 2011 |
5786 |
337.99 |
| Aug 26 2011 |
4136 |
337.99 |
| Aug 26 2011 |
5783 |
337.99 |
| Aug 19 2011 |
3984 |
337.99 |
| Aug 19 2011 |
5197 |
337.99 |
| Aug 12 2011 |
3891 |
337.99 |
| Aug 12 2011 |
5136 |
337.99 |
| Aug 05 2011 |
3862 |
337.99 |
| Aug 05 2011 |
5075 |
337.99 |
| Jul 29 2011 |
3828 |
337.99 |
| Jul 29 2011 |
5049 |
337.99 |
| Jul 22 2011 |
3617 |
337.99 |
| Jul 22 2011 |
4816 |
337.99 |
| Jul 15 2011 |
3423 |
337.99 |
| Jul 15 2011 |
4594 |
337.99 |
| Jul 08 2011 |
3342 |
341.96 |
| Jul 08 2011 |
3132 |
337.99 |
| Jul 08 2011 |
4423 |
339.31 |
| Jul 01 2011 |
2645 |
341.96 |
| Jul 01 2011 |
2316 |
338.67 |
| Jul 01 2011 |
3494 |
339.49 |
| Jun 17 2011 |
2563 |
341.96 |
| Jun 17 2011 |
2149 |
338.67 |
| Jun 17 2011 |
3417 |
339.49 |
| Jun 10 2011 |
2454 |
341.96 |
| Jun 10 2011 |
2379 |
340.91 |
| Jun 10 2011 |
3567 |
341.26 |
| Jun 03 2011 |
2283 |
341.96 |
| Jun 03 2011 |
2198 |
340.91 |
| Jun 03 2011 |
3370 |
341.26 |
| May 29 2011 |
2306 |
341.96 |
| May 29 2011 |
2169 |
340.91 |
| May 29 2011 |
3403 |
341.26 |
| May 06 2011 |
2024 |
340.91 |
| May 06 2011 |
2380 |
341.96 |
| May 06 2011 |
3548 |
341.26 |
| Apr 22 2011 |
2303 |
340.91 |
| Apr 22 2011 |
2574 |
341.96 |
| Apr 22 2011 |
3803 |
341.26 |
| Apr 01 2011 |
2718 |
341.96 |
| Apr 01 2011 |
2834 |
340.91 |
| Apr 01 2011 |
3982 |
341.26 |
| Oct 15 2010 |
4663 |
364.7 |
| Oct 15 2010 |
6123 |
364.7 |
| Aug 15 2010 |
5944 |
412.29 |
| Aug 15 2010 |
8340 |
412.29 |
| Aug 01 2010 |
5507 |
412.29 |
| Aug 01 2010 |
7938 |
412.29 |
| Jul 15 2010 |
5249 |
412.29 |
| Jul 15 2010 |
7450 |
412.29 |
| Jul 01 2010 |
5339 |
412.29 |
| Jul 01 2010 |
7750 |
412.29 |
| Jun 15 2010 |
5094 |
412.29 |
| Jun 15 2010 |
7427 |
412.29 |
| Jun 01 2010 |
4456 |
412.29 |
| Jun 01 2010 |
6902 |
412.29 |
| May 27 2010 |
3881 |
412.29 |
| May 27 2010 |
6240 |
412.29 |
