| Apr 25 2024 |
2819 |
356.72 |
| Apr 25 2024 |
1620 |
274.91 |
| Apr 25 2024 |
2153 |
275.59 |
| Apr 24 2024 |
2814 |
356.72 |
| Apr 24 2024 |
1634 |
274.91 |
| Apr 24 2024 |
2159 |
275.59 |
| Apr 17 2024 |
3021 |
356.72 |
| Apr 17 2024 |
1571 |
273.21 |
| Apr 17 2024 |
2316 |
276.19 |
| Apr 10 2024 |
3001 |
356.72 |
| Apr 10 2024 |
1575 |
273.21 |
| Apr 10 2024 |
2333 |
276.19 |
| Apr 03 2024 |
3030 |
356.72 |
| Apr 03 2024 |
1587 |
273.21 |
| Apr 03 2024 |
2329 |
276.19 |
| Mar 27 2024 |
3066 |
356.72 |
| Mar 27 2024 |
1587 |
273.21 |
| Mar 27 2024 |
2353 |
276.19 |
| Mar 21 2024 |
3098 |
356.72 |
| Mar 21 2024 |
1594 |
273.21 |
| Mar 21 2024 |
2317 |
274.91 |
| Mar 14 2024 |
3007 |
356.72 |
| Mar 14 2024 |
1591 |
273.21 |
| Mar 14 2024 |
2308 |
274.91 |
| Mar 07 2024 |
3016 |
356.72 |
| Mar 07 2024 |
1598 |
273.21 |
| Mar 07 2024 |
2311 |
274.91 |
| Feb 29 2024 |
3081 |
356.72 |
| Feb 29 2024 |
1603 |
273.21 |
| Feb 29 2024 |
2325 |
274.91 |
| Feb 22 2024 |
3060 |
356.72 |
| Feb 22 2024 |
1774 |
279.45 |
| Feb 22 2024 |
2483 |
279.45 |
| Feb 15 2024 |
3439 |
368.09 |
| Feb 15 2024 |
1777 |
279.45 |
| Feb 15 2024 |
2478 |
279.45 |
| Feb 08 2024 |
3422 |
368.09 |
| Feb 08 2024 |
2087 |
289.35 |
| Feb 08 2024 |
2905 |
290.27 |
| Feb 01 2024 |
3807 |
383.08 |
| Feb 01 2024 |
2231 |
293.43 |
| Feb 01 2024 |
2976 |
293.43 |
| Jan 25 2024 |
4232 |
395.45 |
| Jan 25 2024 |
2232 |
293.43 |
| Jan 25 2024 |
2970 |
293.43 |
| Jan 18 2024 |
4232 |
395.45 |
| Jan 18 2024 |
2724 |
308.37 |
| Jan 18 2024 |
3816 |
311.22 |
| Jan 11 2024 |
4232 |
395.45 |
| Jan 11 2024 |
2722 |
308.37 |
| Jan 11 2024 |
3814 |
311.22 |
| Jan 04 2024 |
4232 |
395.45 |
| Jan 04 2024 |
2722 |
308.37 |
| Jan 04 2024 |
3812 |
311.22 |
| Dec 28 2023 |
4232 |
395.45 |
| Dec 28 2023 |
2724 |
308.37 |
| Dec 28 2023 |
3813 |
311.22 |
| Dec 21 2023 |
4232 |
395.45 |
| Dec 21 2023 |
2724 |
308.37 |
| Dec 21 2023 |
3813 |
311.22 |
| Dec 14 2023 |
4232 |
395.45 |
| Dec 14 2023 |
2723 |
308.37 |
| Dec 14 2023 |
3814 |
311.22 |
| Dec 07 2023 |
4232 |
395.45 |
| Dec 07 2023 |
2723 |
308.37 |
| Dec 07 2023 |
3814 |
311.22 |
| Nov 30 2023 |
4217 |
395.45 |
| Nov 30 2023 |
2722 |
308.37 |
| Nov 30 2023 |
3817 |
311.22 |
| Nov 23 2023 |
4217 |
395.45 |
| Nov 23 2023 |
2722 |
308.37 |
| Nov 23 2023 |
3814 |
311.22 |
| Nov 16 2023 |
4217 |
395.45 |
| Nov 16 2023 |
2721 |
308.37 |
| Nov 16 2023 |
3809 |
311.22 |
| Nov 09 2023 |
4217 |
395.45 |
| Nov 09 2023 |
3417 |
328.63 |
| Nov 09 2023 |
4695 |
329.94 |
| Nov 02 2023 |
4217 |
395.45 |
| Nov 02 2023 |
3417 |
328.63 |
| Nov 02 2023 |
4695 |
329.94 |
| Oct 26 2023 |
4141 |
395.45 |
| Oct 26 2023 |
3425 |
328.63 |
| Oct 26 2023 |
4688 |
329.94 |
| Oct 19 2023 |
4155 |
395.45 |
| Oct 19 2023 |
3425 |
328.63 |
| Oct 19 2023 |
4658 |
329.94 |
| Oct 12 2023 |
4154 |
395.45 |
| Oct 12 2023 |
3428 |
328.63 |
| Oct 12 2023 |
4660 |
329.94 |
| Oct 05 2023 |
4153 |
395.45 |
| Oct 05 2023 |
3426 |
328.63 |
| Oct 05 2023 |
4576 |
329.94 |
| Sep 28 2023 |
4254 |
395.45 |
| Sep 28 2023 |
3430 |
328.63 |
| Sep 28 2023 |
4638 |
329.94 |
| Sep 21 2023 |
4246 |
395.45 |
| Sep 21 2023 |
3423 |
328.63 |
| Sep 21 2023 |
4628 |
329.94 |
| Sep 14 2023 |
4285 |
395.45 |
| Sep 14 2023 |
3434 |
328.63 |
| Sep 14 2023 |
4625 |
329.94 |
| Sep 07 2023 |
4302 |
395.45 |
| Sep 07 2023 |
3436 |
328.63 |
| Sep 07 2023 |
4631 |
329.94 |
| Aug 31 2023 |
4297 |
395.45 |
| Aug 31 2023 |
3473 |
328.63 |
| Aug 31 2023 |
4670 |
329.94 |
| Aug 24 2023 |
4324 |
395.45 |
| Aug 24 2023 |
3470 |
328.63 |
| Aug 24 2023 |
4652 |
329.94 |
| Aug 17 2023 |
5422 |
429.51 |
| Aug 17 2023 |
3487 |
328.63 |
| Aug 17 2023 |
4678 |
329.94 |
| Aug 10 2023 |
5446 |
429.51 |
| Aug 10 2023 |
3495 |
328.63 |
| Aug 10 2023 |
4701 |
329.94 |
| Aug 03 2023 |
5387 |
429.51 |
| Aug 03 2023 |
3260 |
322.5 |
| Aug 03 2023 |
5065 |
336.91 |
| Jul 27 2023 |
5409 |
429.51 |
| Jul 27 2023 |
3272 |
322.5 |
| Jul 27 2023 |
5051 |
336.91 |
| Jul 20 2023 |
5450 |
429.51 |
| Jul 20 2023 |
3294 |
322.5 |
| Jul 20 2023 |
5026 |
336.91 |
| Jul 13 2023 |
5423 |
429.51 |
| Jul 13 2023 |
3328 |
322.5 |
| Jul 13 2023 |
5066 |
336.91 |
| Jul 06 2023 |
5474 |
429.51 |
| Jul 06 2023 |
3345 |
322.5 |
| Jul 06 2023 |
5083 |
336.91 |
| Jun 29 2023 |
5446 |
429.51 |
| Jun 29 2023 |
3324 |
322.5 |
| Jun 29 2023 |
5066 |
336.91 |
| Jun 22 2023 |
5460 |
429.51 |
| Jun 22 2023 |
3330 |
322.5 |
| Jun 22 2023 |
5057 |
336.91 |
| Jun 15 2023 |
5462 |
429.51 |
| Jun 15 2023 |
3362 |
322.5 |
| Jun 15 2023 |
5067 |
336.91 |
| Jun 08 2023 |
5512 |
429.51 |
| Jun 08 2023 |
3379 |
322.5 |
| Jun 08 2023 |
5091 |
336.91 |
| Jun 01 2023 |
5592 |
429.51 |
| Jun 01 2023 |
3442 |
326.16 |
| Jun 01 2023 |
4503 |
326.16 |
| May 25 2023 |
5513 |
429.51 |
| May 25 2023 |
3458 |
327.02 |
| May 25 2023 |
4534 |
327.02 |
| May 18 2023 |
5499 |
429.51 |
| May 18 2023 |
3458 |
327.02 |
| May 18 2023 |
4521 |
327.02 |
| May 11 2023 |
5456 |
429.51 |
| May 11 2023 |
3430 |
327.02 |
| May 11 2023 |
4485 |
327.02 |
| May 04 2023 |
5322 |
429.51 |
| May 04 2023 |
3824 |
340.21 |
| May 04 2023 |
4887 |
336.2 |
| Apr 27 2023 |
6603 |
491.04 |
| Apr 27 2023 |
3812 |
340.21 |
| Apr 27 2023 |
5042 |
340.21 |
| Apr 20 2023 |
6520 |
491.04 |
| Apr 20 2023 |
4534 |
363.12 |
| Apr 20 2023 |
6084 |
361.36 |
| Apr 13 2023 |
6452 |
491.04 |
| Apr 13 2023 |
5462 |
389.92 |
| Apr 13 2023 |
7611 |
386.9 |
| Apr 06 2023 |
6372 |
491.04 |
| Apr 06 2023 |
5449 |
389.92 |
| Apr 06 2023 |
7566 |
386.9 |
| Mar 30 2023 |
6293 |
491.04 |
| Mar 30 2023 |
5444 |
389.92 |
| Mar 30 2023 |
7536 |
386.9 |
| Mar 23 2023 |
6216 |
491.04 |
| Mar 23 2023 |
5752 |
400.15 |
| Mar 23 2023 |
7866 |
393.26 |
| Mar 16 2023 |
6161 |
491.04 |
| Mar 16 2023 |
6455 |
420.42 |
| Mar 16 2023 |
8801 |
410.46 |
| Mar 09 2023 |
5963 |
491.04 |
| Mar 09 2023 |
6805 |
431.5 |
| Mar 09 2023 |
9564 |
425.86 |
| Mar 02 2023 |
5923 |
491.04 |
| Mar 02 2023 |
6800 |
432.76 |
| Mar 02 2023 |
9610 |
427.12 |
| Feb 23 2023 |
5945 |
491.04 |
| Feb 23 2023 |
6791 |
432.76 |
| Feb 23 2023 |
9617 |
427.12 |
| Feb 16 2023 |
6177 |
524.05 |
| Feb 16 2023 |
6931 |
439.7 |
| Feb 16 2023 |
10744 |
452.55 |
| Feb 09 2023 |
6178 |
524.05 |
| Feb 09 2023 |
6912 |
439.7 |
| Feb 09 2023 |
10730 |
452.55 |
| Feb 02 2023 |
6194 |
524.05 |
| Feb 02 2023 |
6875 |
439.7 |
| Feb 02 2023 |
10710 |
452.55 |
| Jan 26 2023 |
6192 |
524.05 |
| Jan 26 2023 |
6846 |
439.7 |
| Jan 26 2023 |
10686 |
452.55 |
| Jan 19 2023 |
6192 |
524.05 |
| Jan 19 2023 |
6826 |
439.7 |
| Jan 19 2023 |
10681 |
452.55 |
| Jan 12 2023 |
6192 |
524.05 |
| Jan 12 2023 |
6825 |
439.7 |
| Jan 12 2023 |
10680 |
452.55 |
| Jan 05 2023 |
6192 |
524.05 |
| Jan 05 2023 |
6825 |
439.7 |
| Jan 05 2023 |
10682 |
452.55 |
| Dec 29 2022 |
6192 |
524.05 |
| Dec 29 2022 |
6825 |
439.7 |
| Dec 29 2022 |
10682 |
452.55 |
| Dec 22 2022 |
6192 |
524.05 |
| Dec 22 2022 |
6825 |
439.7 |
| Dec 22 2022 |
10682 |
452.55 |
| Dec 15 2022 |
6153 |
524.05 |
| Dec 15 2022 |
6823 |
439.7 |
| Dec 15 2022 |
10660 |
452.55 |
| Dec 08 2022 |
6153 |
524.05 |
| Dec 08 2022 |
6817 |
439.7 |
| Dec 08 2022 |
10654 |
452.55 |
| Dec 01 2022 |
6153 |
524.05 |
| Dec 01 2022 |
6817 |
439.7 |
| Dec 01 2022 |
10654 |
452.55 |
| Nov 24 2022 |
6153 |
524.05 |
| Nov 24 2022 |
6817 |
439.7 |
| Nov 24 2022 |
10655 |
452.55 |
| Nov 17 2022 |
6111 |
524.05 |
| Nov 17 2022 |
6812 |
439.7 |
| Nov 17 2022 |
10643 |
452.55 |
| Nov 10 2022 |
6112 |
524.05 |
| Nov 10 2022 |
6812 |
439.7 |
| Nov 10 2022 |
10644 |
452.55 |
| Nov 03 2022 |
6112 |
524.05 |
| Nov 03 2022 |
6787 |
439.7 |
| Nov 03 2022 |
10621 |
452.55 |
| Oct 27 2022 |
6112 |
524.05 |
| Oct 27 2022 |
6770 |
439.7 |
| Oct 27 2022 |
10608 |
452.55 |
| Oct 20 2022 |
6123 |
524.05 |
| Oct 20 2022 |
6771 |
439.7 |
| Oct 20 2022 |
10619 |
452.55 |
| Oct 13 2022 |
6116 |
524.05 |
| Oct 13 2022 |
6771 |
439.7 |
| Oct 13 2022 |
10593 |
452.55 |
| Oct 06 2022 |
6125 |
524.05 |
| Oct 06 2022 |
6776 |
439.7 |
| Oct 06 2022 |
10595 |
452.55 |
| Sep 29 2022 |
6114 |
524.05 |
| Sep 29 2022 |
6796 |
439.7 |
| Sep 29 2022 |
10600 |
452.55 |
| Sep 22 2022 |
6099 |
524.05 |
| Sep 22 2022 |
6790 |
439.7 |
| Sep 22 2022 |
10590 |
452.55 |
| Sep 15 2022 |
6089 |
524.05 |
| Sep 15 2022 |
6787 |
439.7 |
| Sep 15 2022 |
10581 |
452.55 |
| Sep 08 2022 |
6116 |
524.05 |
| Sep 08 2022 |
6715 |
439.7 |
| Sep 08 2022 |
10546 |
452.55 |
| Sep 01 2022 |
6059 |
524.05 |
| Sep 01 2022 |
6633 |
439.7 |
| Sep 01 2022 |
10425 |
452.55 |
| Aug 25 2022 |
5994 |
524.05 |
| Aug 25 2022 |
6565 |
439.7 |
| Aug 25 2022 |
10347 |
452.55 |
| Aug 18 2022 |
5920 |
524.05 |
| Aug 18 2022 |
6534 |
439.7 |
| Aug 18 2022 |
10286 |
452.55 |
| Aug 11 2022 |
5893 |
524.05 |
| Aug 11 2022 |
6430 |
439.7 |
| Aug 11 2022 |
10205 |
452.55 |
| Aug 04 2022 |
5861 |
524.05 |
| Aug 04 2022 |
6420 |
439.7 |
| Aug 04 2022 |
10174 |
452.55 |
| Jul 28 2022 |
5770 |
524.05 |
| Jul 28 2022 |
6704 |
454.93 |
| Jul 28 2022 |
10659 |
468.82 |
| Jul 21 2022 |
5745 |
524.05 |
| Jul 21 2022 |
6592 |
454.93 |
| Jul 21 2022 |
10562 |
468.82 |
| Jul 14 2022 |
5721 |
524.05 |
| Jul 14 2022 |
6572 |
454.93 |
| Jul 14 2022 |
10532 |
468.82 |
| Jul 07 2022 |
5644 |
524.05 |
| Jul 07 2022 |
6518 |
454.93 |
| Jul 07 2022 |
10439 |
468.82 |
| Jun 30 2022 |
5597 |
524.05 |
| Jun 30 2022 |
6489 |
454.93 |
| Jun 30 2022 |
10398 |
468.82 |
| Jun 23 2022 |
5596 |
524.05 |
| Jun 23 2022 |
6446 |
454.93 |
| Jun 23 2022 |
10371 |
468.82 |
| Jun 16 2022 |
5509 |
524.05 |
| Jun 16 2022 |
6197 |
454.93 |
| Jun 16 2022 |
10148 |
468.82 |
| Jun 09 2022 |
5433 |
524.05 |
| Jun 09 2022 |
6110 |
454.93 |
| Jun 09 2022 |
9991 |
468.82 |
| Jun 02 2022 |
5276 |
524.05 |
| Jun 02 2022 |
5883 |
454.93 |
| Jun 02 2022 |
9729 |
468.82 |
| May 26 2022 |
5192 |
524.05 |
| May 26 2022 |
5796 |
454.93 |
| May 26 2022 |
9569 |
468.82 |
| May 19 2022 |
4968 |
524.05 |
| May 19 2022 |
5611 |
454.93 |
| May 19 2022 |
9128 |
463.46 |
| May 12 2022 |
4939 |
524.05 |
| May 12 2022 |
5531 |
454.93 |
| May 12 2022 |
9032 |
463.46 |
| May 05 2022 |
4747 |
524.05 |
| May 05 2022 |
5361 |
454.93 |
| May 05 2022 |
8795 |
463.46 |
| Apr 28 2022 |
4593 |
524.05 |
| Apr 28 2022 |
5202 |
454.93 |
| Apr 28 2022 |
8590 |
463.46 |
| Apr 21 2022 |
6706 |
504.02 |
| Apr 21 2022 |
5004 |
454.93 |
| Apr 21 2022 |
8018 |
454.93 |
| Apr 14 2022 |
6649 |
504.02 |
| Apr 14 2022 |
5071 |
462.94 |
| Apr 14 2022 |
8115 |
462.94 |
| Apr 07 2022 |
6587 |
504.02 |
| Apr 07 2022 |
4993 |
462.94 |
| Apr 07 2022 |
7999 |
462.94 |
| Mar 31 2022 |
6585 |
504.02 |
| Mar 31 2022 |
4970 |
462.94 |
| Mar 31 2022 |
7951 |
462.94 |
| Mar 24 2022 |
6368 |
504.02 |
| Mar 24 2022 |
4848 |
462.94 |
| Mar 24 2022 |
7742 |
462.94 |
| Mar 17 2022 |
6356 |
504.02 |
| Mar 17 2022 |
4782 |
462.94 |
| Mar 17 2022 |
7678 |
462.94 |
| Mar 10 2022 |
6338 |
504.02 |
| Mar 10 2022 |
4765 |
462.94 |
| Mar 10 2022 |
7539 |
462.94 |
| Mar 03 2022 |
6474 |
504.02 |
| Mar 03 2022 |
4802 |
462.94 |
| Mar 03 2022 |
7654 |
462.94 |
| Feb 24 2022 |
6788 |
518.75 |
| Feb 24 2022 |
4782 |
462.94 |
| Feb 24 2022 |
7590 |
462.94 |
| Feb 17 2022 |
6454 |
518.75 |
| Feb 17 2022 |
4542 |
464.31 |
| Feb 17 2022 |
7223 |
464.31 |
| Feb 10 2022 |
6556 |
518.75 |
| Feb 10 2022 |
4619 |
464.31 |
| Feb 10 2022 |
7446 |
464.31 |
| Feb 03 2022 |
6688 |
518.75 |
| Feb 03 2022 |
4710 |
464.31 |
| Feb 03 2022 |
7564 |
464.31 |
| Jan 27 2022 |
6736 |
518.75 |
| Jan 27 2022 |
4764 |
464.31 |
| Jan 27 2022 |
7631 |
464.31 |
| Jan 20 2022 |
6786 |
518.75 |
| Jan 20 2022 |
4814 |
464.31 |
| Jan 20 2022 |
7703 |
464.31 |
| Jan 13 2022 |
6786 |
518.75 |
| Jan 13 2022 |
4882 |
464.31 |
| Jan 13 2022 |
7745 |
464.31 |
| Jan 06 2022 |
6786 |
518.75 |
| Jan 06 2022 |
4882 |
464.31 |
| Jan 06 2022 |
7745 |
464.31 |
| Dec 30 2021 |
6798 |
518.75 |
| Dec 30 2021 |
4892 |
464.31 |
| Dec 30 2021 |
7749 |
464.31 |
| Dec 23 2021 |
6798 |
518.75 |
| Dec 23 2021 |
4892 |
464.31 |
| Dec 23 2021 |
7749 |
464.31 |
| Dec 16 2021 |
6798 |
518.75 |
| Dec 16 2021 |
4892 |
464.31 |
| Dec 16 2021 |
7749 |
464.31 |
| Dec 09 2021 |
6798 |
518.75 |
| Dec 09 2021 |
4892 |
464.31 |
| Dec 09 2021 |
7749 |
464.31 |
| Dec 02 2021 |
6798 |
518.75 |
| Dec 02 2021 |
4900 |
464.31 |
| Dec 02 2021 |
7753 |
464.31 |
| Nov 25 2021 |
6798 |
518.75 |
| Nov 25 2021 |
4900 |
464.31 |
| Nov 25 2021 |
7753 |
464.31 |
| Nov 18 2021 |
6798 |
518.75 |
| Nov 18 2021 |
4900 |
464.31 |
| Nov 18 2021 |
7753 |
464.31 |
| Nov 11 2021 |
6799 |
518.75 |
| Nov 11 2021 |
4900 |
464.31 |
| Nov 11 2021 |
7753 |
464.31 |
| Nov 04 2021 |
6799 |
518.75 |
| Nov 04 2021 |
4900 |
464.31 |
| Nov 04 2021 |
7769 |
464.31 |
| Oct 28 2021 |
6799 |
518.75 |
| Oct 28 2021 |
4900 |
464.31 |
| Oct 28 2021 |
7769 |
464.31 |
| Oct 21 2021 |
6800 |
518.75 |
| Oct 21 2021 |
4900 |
464.31 |
| Oct 21 2021 |
7769 |
464.31 |
| Oct 14 2021 |
6809 |
518.75 |
| Oct 14 2021 |
4900 |
464.31 |
| Oct 14 2021 |
7782 |
464.31 |
| Oct 07 2021 |
6834 |
518.75 |
| Oct 07 2021 |
4905 |
464.31 |
| Oct 07 2021 |
7786 |
464.31 |
| Sep 30 2021 |
6857 |
518.75 |
| Sep 30 2021 |
4853 |
464.31 |
| Sep 30 2021 |
7734 |
464.31 |
| Sep 23 2021 |
6901 |
518.75 |
| Sep 23 2021 |
4797 |
469.23 |
| Sep 23 2021 |
7746 |
469.23 |
| Sep 16 2021 |
4749 |
469.23 |
| Sep 16 2021 |
7609 |
469.23 |
| Sep 09 2021 |
4738 |
469.23 |
| Sep 09 2021 |
7629 |
469.23 |
| Sep 02 2021 |
4541 |
469.23 |
| Sep 02 2021 |
7422 |
469.23 |
| Aug 26 2021 |
4607 |
469.23 |
| Aug 26 2021 |
7618 |
469.23 |
| Aug 19 2021 |
4445 |
469.23 |
| Aug 19 2021 |
7548 |
469.23 |
| Aug 12 2021 |
4485 |
469.23 |
| Aug 12 2021 |
7597 |
469.23 |
| Aug 05 2021 |
4502 |
469.23 |
| Aug 05 2021 |
7640 |
469.23 |
| Jul 29 2021 |
4664 |
476.08 |
| Jul 29 2021 |
7905 |
476.08 |
| Jul 22 2021 |
4439 |
465.08 |
| Jul 22 2021 |
7479 |
465.08 |
| Jul 15 2021 |
4490 |
465.08 |
| Jul 15 2021 |
7538 |
465.08 |
| Jul 08 2021 |
4134 |
452.16 |
| Jul 08 2021 |
5483 |
452.16 |
| Jul 01 2021 |
4078 |
452.16 |
| Jul 01 2021 |
5448 |
452.16 |
| Jun 24 2021 |
4055 |
452.16 |
| Jun 24 2021 |
5377 |
452.16 |
| Jun 17 2021 |
3358 |
439.77 |
| Jun 17 2021 |
4529 |
439.77 |
