Apr 24 2024 |
6949 |
440.36 |
Apr 17 2024 |
6927 |
440.36 |
Apr 10 2024 |
6944 |
440.36 |
Apr 03 2024 |
6957 |
440.36 |
Mar 27 2024 |
6866 |
440.36 |
Mar 21 2024 |
6901 |
440.36 |
Mar 14 2024 |
6859 |
440.36 |
Mar 07 2024 |
6864 |
440.36 |
Feb 29 2024 |
6864 |
440.36 |
Feb 22 2024 |
6868 |
440.36 |
Feb 15 2024 |
6889 |
440.36 |
Feb 08 2024 |
6929 |
440.36 |
Feb 01 2024 |
6968 |
440.36 |
Jan 25 2024 |
6991 |
440.36 |
Jan 18 2024 |
6963 |
440.36 |
Jan 11 2024 |
6928 |
440.36 |
Jan 04 2024 |
6928 |
440.36 |
Dec 28 2023 |
6943 |
440.36 |
Dec 21 2023 |
6943 |
440.36 |
Dec 14 2023 |
6943 |
440.36 |
Dec 07 2023 |
6923 |
440.36 |
Nov 30 2023 |
6650 |
440.36 |
Nov 23 2023 |
6659 |
440.36 |
Nov 16 2023 |
6650 |
440.36 |
Nov 09 2023 |
6557 |
440.36 |
Nov 02 2023 |
6494 |
440.36 |
Oct 26 2023 |
6498 |
440.36 |
Oct 19 2023 |
6479 |
440.36 |
Oct 12 2023 |
6510 |
440.36 |
Oct 05 2023 |
6514 |
440.36 |
Sep 28 2023 |
6549 |
440.36 |
Sep 21 2023 |
6487 |
440.36 |
Sep 14 2023 |
6513 |
440.36 |
Sep 07 2023 |
6476 |
440.36 |
Aug 31 2023 |
6491 |
440.36 |
Aug 24 2023 |
6595 |
440.36 |
Aug 17 2023 |
6646 |
440.36 |
Aug 10 2023 |
6651 |
440.36 |
Aug 03 2023 |
6647 |
440.36 |
Jul 27 2023 |
6641 |
440.36 |
Jul 20 2023 |
6648 |
440.36 |
Jul 13 2023 |
6703 |
440.36 |
Jul 06 2023 |
6778 |
440.36 |
Jun 29 2023 |
6808 |
440.36 |
Jun 22 2023 |
6962 |
440.36 |
May 25 2023 |
9733 |
580.76 |
May 18 2023 |
9739 |
580.76 |
May 11 2023 |
10139 |
580.76 |
May 04 2023 |
9841 |
580.76 |
Apr 27 2023 |
10476 |
609.64 |
Apr 20 2023 |
9924 |
609.64 |
Apr 13 2023 |
3227 |
641.91 |
Apr 06 2023 |
3263 |
641.91 |
Mar 30 2023 |
3175 |
641.91 |
Mar 23 2023 |
3351 |
641.91 |
Mar 16 2023 |
3668 |
652.67 |
Mar 09 2023 |
3752 |
652.67 |
Mar 02 2023 |
3817 |
652.67 |
Feb 23 2023 |
3974 |
652.67 |
Feb 16 2023 |
4093 |
652.14 |
Feb 09 2023 |
4093 |
652.14 |
Feb 02 2023 |
4109 |
652.14 |
Jan 26 2023 |
4137 |
652.14 |
Jan 19 2023 |
4165 |
652.14 |
Jan 12 2023 |
4186 |
652.14 |
Jan 05 2023 |
4186 |
652.14 |
Dec 29 2022 |
4186 |
652.14 |
Dec 22 2022 |
4186 |
652.14 |
Dec 15 2022 |
4194 |
652.14 |
Dec 08 2022 |
4220 |
652.14 |
Dec 01 2022 |
4247 |
652.14 |
Nov 24 2022 |
4247 |
652.14 |
Nov 17 2022 |
4300 |
652.14 |
Nov 10 2022 |
4350 |
652.14 |
Nov 03 2022 |
4317 |
652.14 |
Oct 27 2022 |
4336 |
652.14 |
Oct 20 2022 |
4367 |
652.14 |
Oct 13 2022 |
4391 |
652.14 |
Oct 06 2022 |
4349 |
652.14 |
Sep 29 2022 |
4468 |
652.14 |
Sep 22 2022 |
4485 |
652.14 |
Sep 15 2022 |
4587 |
652.14 |
Sep 08 2022 |
4564 |
652.14 |
Sep 01 2022 |
4599 |
652.14 |
Aug 25 2022 |
4635 |
652.14 |
Aug 18 2022 |
4637 |
652.14 |
Aug 11 2022 |
4639 |
652.14 |
Aug 04 2022 |
4639 |
652.14 |
Jul 28 2022 |
4654 |
652.14 |
Jul 21 2022 |
4662 |
652.14 |
Jul 14 2022 |
4668 |
652.14 |
Jul 07 2022 |
4645 |
652.14 |
Jun 30 2022 |
4645 |
652.14 |
Jun 23 2022 |
4610 |
652.14 |
Jun 16 2022 |
4625 |
652.14 |
Jun 09 2022 |
3683 |
652.14 |
Jun 02 2022 |
3433 |
652.14 |
May 26 2022 |
3420 |
652.14 |
May 19 2022 |
3417 |
652.14 |
May 12 2022 |
3417 |
652.14 |
May 05 2022 |
3363 |
652.14 |
Apr 28 2022 |
3363 |
652.14 |
Apr 21 2022 |
3305 |
652.14 |
Apr 14 2022 |
3233 |
652.14 |
Apr 07 2022 |
3233 |
652.14 |
Mar 31 2022 |
3233 |
652.14 |
Mar 24 2022 |
2991 |
652.14 |
Mar 17 2022 |
2981 |
652.14 |
Mar 10 2022 |
3030 |
652.14 |
Mar 03 2022 |
3045 |
652.14 |
Feb 24 2022 |
3074 |
652.14 |
Feb 17 2022 |
3036 |
652.14 |
Feb 10 2022 |
3036 |
652.14 |
Feb 03 2022 |
3092 |
652.14 |
Jan 27 2022 |
3115 |
652.14 |
Jan 20 2022 |
3128 |
652.14 |
Jan 13 2022 |
3128 |
652.14 |
Jan 06 2022 |
3157 |
652.14 |
Dec 30 2021 |
3157 |
652.14 |
Dec 23 2021 |
3157 |
652.14 |
Dec 16 2021 |
3157 |
652.14 |
Dec 09 2021 |
3171 |
652.14 |
Dec 02 2021 |
3188 |
652.14 |
Nov 25 2021 |
3188 |
652.14 |
Nov 18 2021 |
3208 |
652.14 |
Nov 11 2021 |
3240 |
652.14 |
Nov 04 2021 |
3240 |
652.14 |
Oct 28 2021 |
3258 |
652.14 |
Oct 21 2021 |
3285 |
652.14 |
Oct 14 2021 |
3323 |
652.14 |
Oct 07 2021 |
3390 |
652.14 |
Sep 30 2021 |
3450 |
652.14 |
Sep 23 2021 |
3527 |
652.14 |
Sep 16 2021 |
4467 |
652.14 |
Sep 09 2021 |
4948 |
652.14 |
Sep 02 2021 |
5248 |
652.14 |
Aug 26 2021 |
5399 |
652.14 |
Aug 19 2021 |
6022 |
652.14 |
Aug 12 2021 |
6383 |
652.14 |
Aug 05 2021 |
6399 |
652.14 |
Jul 29 2021 |
6525 |
652.14 |
Jul 22 2021 |
6608 |
652.14 |
Jul 15 2021 |
6687 |
652.14 |
Jul 08 2021 |
6742 |
652.14 |
Jul 01 2021 |
6716 |
652.14 |
Jun 24 2021 |
6742 |
652.14 |
Jun 01 2021 |
14186 |
580.76 |