| Apr 25 2024 |
11736 |
656.25 |
| Apr 24 2024 |
11727 |
656.25 |
| Apr 17 2024 |
11658 |
656.25 |
| Apr 10 2024 |
11715 |
656.25 |
| Apr 03 2024 |
11695 |
656.25 |
| Mar 27 2024 |
11837 |
656.25 |
| Mar 21 2024 |
11909 |
656.25 |
| Mar 14 2024 |
11830 |
656.25 |
| Mar 07 2024 |
11656 |
656.25 |
| Feb 29 2024 |
11657 |
656.25 |
| Feb 22 2024 |
11667 |
656.25 |
| Feb 15 2024 |
11663 |
656.25 |
| Feb 08 2024 |
11836 |
656.25 |
| Feb 01 2024 |
11885 |
656.25 |
| Jan 25 2024 |
11938 |
656.25 |
| Jan 18 2024 |
11834 |
656.25 |
| Jan 11 2024 |
11803 |
656.25 |
| Jan 04 2024 |
11800 |
656.25 |
| Dec 28 2023 |
11749 |
656.25 |
| Dec 21 2023 |
11749 |
656.25 |
| Dec 14 2023 |
11749 |
656.25 |
| Dec 07 2023 |
11713 |
656.25 |
| Nov 30 2023 |
11212 |
656.25 |
| Nov 23 2023 |
11192 |
656.25 |
| Nov 16 2023 |
10800 |
656.25 |
| Nov 09 2023 |
10533 |
656.25 |
| Nov 02 2023 |
10446 |
656.25 |
| Oct 26 2023 |
10474 |
656.25 |
| Oct 19 2023 |
10454 |
656.25 |
| Oct 12 2023 |
10483 |
656.25 |
| Oct 05 2023 |
10488 |
656.25 |
| Sep 28 2023 |
10562 |
656.25 |
| Sep 21 2023 |
10430 |
656.25 |
| Sep 14 2023 |
10472 |
656.25 |
| Sep 07 2023 |
10346 |
656.25 |
| Aug 31 2023 |
10381 |
656.25 |
| Aug 24 2023 |
10690 |
656.25 |
| Aug 17 2023 |
10789 |
656.25 |
| Aug 10 2023 |
10795 |
656.25 |
| Aug 03 2023 |
10797 |
656.25 |
| Jul 27 2023 |
10783 |
656.25 |
| Jul 20 2023 |
10797 |
656.25 |
| Jul 13 2023 |
10915 |
656.25 |
| Jul 06 2023 |
11094 |
656.25 |
| Jun 29 2023 |
11133 |
656.25 |
| Jun 22 2023 |
11357 |
658 |
| Jun 15 2023 |
11027 |
658 |
| Jun 08 2023 |
11124 |
658 |
| Jun 01 2023 |
11084 |
658 |
| May 25 2023 |
10398 |
658 |
| May 18 2023 |
10412 |
658 |
| May 11 2023 |
10831 |
658 |
| May 04 2023 |
10495 |
658 |
| Apr 27 2023 |
3490 |
661.07 |
| Apr 20 2023 |
3277 |
661.07 |
| Apr 13 2023 |
3322 |
659.58 |
| Apr 06 2023 |
3357 |
659.58 |
| Mar 30 2023 |
3271 |
659.58 |
| Mar 23 2023 |
3448 |
659.58 |
| Mar 16 2023 |
3671 |
653.01 |
| Mar 09 2023 |
3755 |
653.01 |
| Mar 02 2023 |
3820 |
653.01 |
| Feb 23 2023 |
3977 |
653.01 |
| Feb 16 2023 |
4024 |
642.14 |
| Feb 09 2023 |
4024 |
642.14 |
| Feb 02 2023 |
4040 |
642.14 |
| Jan 26 2023 |
4068 |
642.14 |
| Jan 19 2023 |
4096 |
642.14 |
| Jan 12 2023 |
4116 |
642.14 |
| Jan 05 2023 |
4116 |
642.14 |
| Dec 29 2022 |
4116 |
642.14 |
| Dec 22 2022 |
4116 |
642.14 |
| Dec 15 2022 |
4124 |
642.14 |
| Dec 08 2022 |
4152 |
642.14 |
| Dec 01 2022 |
4179 |
642.14 |
| Nov 24 2022 |
4179 |
642.14 |
| Nov 17 2022 |
4230 |
642.14 |
| Nov 10 2022 |
4280 |
642.14 |
| Nov 03 2022 |
4246 |
642.14 |
| Oct 27 2022 |
4266 |
642.14 |
| Oct 20 2022 |
4296 |
642.14 |
| Oct 13 2022 |
4320 |
642.14 |
| Oct 06 2022 |
4278 |
642.14 |
| Sep 29 2022 |
4395 |
642.14 |
| Sep 22 2022 |
4413 |
642.14 |
| Sep 15 2022 |
4506 |
642.14 |
| Sep 08 2022 |
4505 |
644.33 |
| Sep 01 2022 |
4542 |
644.33 |
| Aug 25 2022 |
4578 |
644.33 |
| Aug 18 2022 |
4580 |
644.33 |
| Aug 11 2022 |
4582 |
644.33 |
| Aug 04 2022 |
4582 |
644.33 |
| Jul 28 2022 |
4597 |
644.33 |
| Jul 21 2022 |
4605 |
644.33 |
| Jul 14 2022 |
4610 |
644.33 |
| Jul 07 2022 |
4584 |
644.33 |
| Jun 30 2022 |
4584 |
644.33 |
| Jun 23 2022 |
4549 |
644.33 |
| Jun 16 2022 |
4566 |
644.33 |
| Jun 09 2022 |
3637 |
644.33 |
| Jun 02 2022 |
3397 |
644.33 |
| May 26 2022 |
3385 |
644.33 |
| May 19 2022 |
3381 |
644.33 |
| May 12 2022 |
3381 |
644.33 |
| May 05 2022 |
3327 |
644.33 |
| Apr 28 2022 |
3327 |
644.33 |
| Apr 21 2022 |
3272 |
644.33 |
| Apr 14 2022 |
3200 |
644.33 |
| Apr 07 2022 |
3200 |
644.33 |
| Mar 31 2022 |
3200 |
644.33 |
| Mar 24 2022 |
2963 |
644.33 |
| Mar 17 2022 |
2953 |
644.33 |
| Mar 10 2022 |
3002 |
644.33 |
| Mar 03 2022 |
3017 |
644.33 |
| Feb 24 2022 |
3046 |
644.33 |
| Feb 17 2022 |
3008 |
644.33 |
| Feb 10 2022 |
3008 |
644.33 |
| Feb 03 2022 |
3064 |
644.33 |
| Jan 27 2022 |
3086 |
644.33 |
| Jan 20 2022 |
3099 |
644.33 |
| Jan 13 2022 |
3099 |
644.33 |
| Jan 06 2022 |
3127 |
644.33 |
| Dec 30 2021 |
3127 |
644.33 |
| Dec 23 2021 |
3127 |
644.33 |
| Dec 16 2021 |
3127 |
644.33 |
| Dec 09 2021 |
3141 |
644.33 |
| Dec 02 2021 |
3158 |
644.33 |
| Nov 25 2021 |
3158 |
644.33 |
| Nov 18 2021 |
3178 |
644.33 |
| Nov 11 2021 |
3210 |
644.33 |
| Nov 04 2021 |
3210 |
644.33 |
| Oct 28 2021 |
3228 |
644.33 |
| Oct 21 2021 |
3255 |
644.33 |
| Oct 14 2021 |
3293 |
644.33 |
| Oct 07 2021 |
3360 |
644.33 |
| Sep 30 2021 |
3420 |
644.33 |
| Sep 23 2021 |
3494 |
644.33 |
| Sep 16 2021 |
4427 |
644.33 |
| Sep 09 2021 |
4903 |
644.33 |
| Sep 02 2021 |
5198 |
644.33 |
| Aug 26 2021 |
5345 |
644.33 |
| Aug 19 2021 |
5947 |
644.33 |
| Aug 12 2021 |
6300 |
644.33 |
| Aug 05 2021 |
6316 |
644.33 |
| Jul 29 2021 |
6441 |
644.33 |
| Jul 22 2021 |
6525 |
644.33 |
| Jul 15 2021 |
6606 |
644.33 |
| Jul 08 2021 |
6617 |
640.47 |
| Jul 01 2021 |
6589 |
640.47 |
| Jun 24 2021 |
6615 |
640.47 |
