Mar 29 2024 |
5374 |
423.24 |
Mar 29 2024 |
7268 |
431.97 |
Mar 29 2024 |
11884 |
446.78 |
Mar 27 2024 |
5318 |
423.24 |
Mar 27 2024 |
7231 |
431.97 |
Mar 27 2024 |
11531 |
440.59 |
Mar 21 2024 |
5083 |
413.87 |
Mar 21 2024 |
7262 |
431.97 |
Mar 21 2024 |
11547 |
440.59 |
Mar 14 2024 |
4946 |
413.87 |
Mar 14 2024 |
7174 |
430.11 |
Mar 14 2024 |
11532 |
442.77 |
Mar 07 2024 |
4958 |
413.87 |
Mar 07 2024 |
7217 |
430.11 |
Mar 07 2024 |
11562 |
442.77 |
Feb 29 2024 |
5001 |
411.35 |
Feb 29 2024 |
7225 |
430.11 |
Feb 29 2024 |
11645 |
442.77 |
Feb 22 2024 |
4978 |
411.35 |
Feb 22 2024 |
7186 |
430.11 |
Feb 22 2024 |
11594 |
442.77 |
Feb 15 2024 |
5121 |
416.22 |
Feb 15 2024 |
7209 |
430.11 |
Feb 15 2024 |
11579 |
442.79 |
Feb 08 2024 |
5103 |
416.22 |
Feb 08 2024 |
7211 |
430.11 |
Feb 08 2024 |
11532 |
442.79 |
Feb 01 2024 |
4933 |
416.22 |
Feb 01 2024 |
7250 |
430.11 |
Feb 01 2024 |
11421 |
442.79 |
Jan 25 2024 |
4910 |
416.22 |
Jan 25 2024 |
7083 |
424.83 |
Jan 25 2024 |
9994 |
418.02 |
Jan 18 2024 |
4910 |
416.22 |
Jan 18 2024 |
7078 |
424.83 |
Jan 18 2024 |
9991 |
418.02 |
Jan 11 2024 |
4910 |
416.22 |
Jan 11 2024 |
7080 |
424.83 |
Jan 11 2024 |
9991 |
418.02 |
Jan 04 2024 |
4910 |
416.22 |
Jan 04 2024 |
7080 |
424.83 |
Jan 04 2024 |
9981 |
418.02 |
Dec 28 2023 |
4910 |
416.22 |
Dec 28 2023 |
7082 |
424.83 |
Dec 28 2023 |
9976 |
418.02 |
Dec 21 2023 |
4910 |
416.22 |
Dec 21 2023 |
7082 |
424.83 |
Dec 21 2023 |
9976 |
418.02 |
Dec 14 2023 |
4910 |
416.22 |
Dec 14 2023 |
7079 |
424.83 |
Dec 14 2023 |
9973 |
418.02 |
Dec 07 2023 |
4910 |
416.22 |
Dec 07 2023 |
7079 |
424.83 |
Dec 07 2023 |
9974 |
418.02 |
Nov 30 2023 |
4897 |
416.22 |
Nov 30 2023 |
7075 |
424.83 |
Nov 30 2023 |
9971 |
418.02 |
Nov 23 2023 |
4897 |
416.22 |
Nov 23 2023 |
7074 |
424.83 |
Nov 23 2023 |
9968 |
418.02 |
Nov 16 2023 |
4897 |
416.22 |
Nov 16 2023 |
7072 |
424.83 |
Nov 16 2023 |
9960 |
418.02 |
Nov 09 2023 |
4896 |
416.22 |
Nov 09 2023 |
7067 |
424.83 |
Nov 09 2023 |
9955 |
418.02 |
Nov 02 2023 |
4896 |
416.22 |
Nov 02 2023 |
7067 |
424.83 |
Nov 02 2023 |
9955 |
418.02 |
Oct 26 2023 |
4808 |
416.22 |
Oct 26 2023 |
7472 |
435.76 |
Oct 26 2023 |
9027 |
402.87 |
Oct 19 2023 |
4834 |
416.22 |
Oct 19 2023 |
7472 |
435.76 |
Oct 19 2023 |
8991 |
402.87 |
Oct 12 2023 |
4832 |
416.22 |
Oct 12 2023 |
7479 |
435.76 |
Oct 12 2023 |
8991 |
402.87 |
Oct 05 2023 |
4829 |
416.22 |
Oct 05 2023 |
7481 |
435.76 |
Oct 05 2023 |
8868 |
402.87 |
Sep 28 2023 |
4932 |
416.22 |
Sep 28 2023 |
7480 |
435.76 |
Sep 28 2023 |
8971 |
402.87 |
Sep 21 2023 |
4920 |
416.22 |
Sep 21 2023 |
7481 |
435.76 |
Sep 21 2023 |
8965 |
402.87 |
Sep 14 2023 |
4968 |
416.22 |
Sep 14 2023 |
7495 |
435.76 |
Sep 14 2023 |
8993 |
402.87 |
Sep 07 2023 |
4993 |
416.22 |
Sep 07 2023 |
7509 |
435.76 |
Sep 07 2023 |
9013 |
402.87 |
Aug 31 2023 |
4984 |
416.22 |
Aug 31 2023 |
7580 |
435.76 |
Aug 31 2023 |
9049 |
402.87 |
Aug 24 2023 |
5012 |
416.22 |
Aug 24 2023 |
7546 |
435.76 |
Aug 24 2023 |
8964 |
402.87 |
Aug 17 2023 |
4995 |
416.22 |
Aug 17 2023 |
7573 |
435.76 |
Aug 17 2023 |
9011 |
402.87 |
Aug 10 2023 |
5012 |
416.22 |
Aug 10 2023 |
7564 |
435.76 |
Aug 10 2023 |
9047 |
402.87 |
Aug 03 2023 |
4957 |
416.22 |
Aug 03 2023 |
7528 |
435.76 |
Aug 03 2023 |
9017 |
402.87 |
Jul 27 2023 |
4980 |
416.22 |
Jul 27 2023 |
7527 |
435.76 |
Jul 27 2023 |
9004 |
402.87 |
Jul 20 2023 |
5016 |
416.22 |
Jul 20 2023 |
7581 |
435.76 |
Jul 20 2023 |
8957 |
402.87 |
Jul 13 2023 |
4995 |
416.22 |
Jul 13 2023 |
7572 |
435.76 |
Jul 13 2023 |
8967 |
402.87 |
Jul 06 2023 |
5046 |
416.22 |
Jul 06 2023 |
7580 |
435.76 |
Jul 06 2023 |
8978 |
402.87 |
Jun 29 2023 |
5024 |
416.22 |
Jun 29 2023 |
7530 |
435.76 |
Jun 29 2023 |
8955 |
402.87 |
Jun 22 2023 |
5038 |
416.22 |
Jun 22 2023 |
7509 |
435.76 |
Jun 22 2023 |
8916 |
402.87 |
Jun 15 2023 |
5034 |
416.22 |
Jun 15 2023 |
7553 |
435.76 |
Jun 15 2023 |
8954 |
402.87 |
Jun 08 2023 |
5080 |
416.22 |
Jun 08 2023 |
7577 |
435.76 |
Jun 08 2023 |
9006 |
402.87 |
Jun 01 2023 |
5158 |
416.22 |
Jun 01 2023 |
7468 |
435.76 |
Jun 01 2023 |
9015 |
402.87 |
May 25 2023 |
5081 |
416.22 |
May 25 2023 |
7407 |
435.76 |
May 25 2023 |
8940 |
402.87 |
May 18 2023 |
5075 |
416.22 |
May 18 2023 |
7329 |
435.76 |
May 18 2023 |
8898 |
402.87 |
May 11 2023 |
5032 |
416.22 |
May 11 2023 |
7306 |
435.76 |
May 11 2023 |
8888 |
402.87 |
May 04 2023 |
4909 |
416.22 |
May 04 2023 |
7228 |
435.76 |
May 04 2023 |
8735 |
402.87 |
Apr 27 2023 |
4847 |
416.22 |
Apr 27 2023 |
7199 |
435.76 |
Apr 27 2023 |
8643 |
402.87 |
Apr 20 2023 |
4802 |
416.22 |
Apr 20 2023 |
7114 |
435.76 |
Apr 20 2023 |
8595 |
402.87 |
Apr 13 2023 |
4757 |
416.22 |
Apr 13 2023 |
7078 |
435.76 |
Apr 13 2023 |
8563 |
402.87 |
Apr 06 2023 |
4685 |
416.22 |
Apr 06 2023 |
7068 |
435.76 |
Apr 06 2023 |
8511 |
402.87 |
Mar 30 2023 |
4637 |
416.22 |
Mar 30 2023 |
7045 |
435.76 |
Mar 30 2023 |
8474 |
402.87 |
Mar 23 2023 |
4588 |
416.22 |
Mar 23 2023 |
6971 |
435.76 |
Mar 23 2023 |
8430 |
402.87 |
Mar 16 2023 |
4542 |
416.22 |
Mar 16 2023 |
6977 |
436.72 |
Mar 16 2023 |
8113 |
398.04 |
Mar 09 2023 |
4392 |
416.22 |
Mar 09 2023 |
6952 |
436.72 |
Mar 09 2023 |
8004 |
398.04 |
Mar 02 2023 |
4360 |
416.22 |
Mar 02 2023 |
6908 |
436.72 |
Mar 02 2023 |
7975 |
398.04 |
Feb 23 2023 |
4379 |
416.22 |
Feb 23 2023 |
6898 |
436.72 |
Feb 23 2023 |
7976 |
398.04 |
Feb 16 2023 |
4284 |
416.22 |
Feb 16 2023 |
6836 |
436.72 |
Feb 16 2023 |
7876 |
398.04 |
Feb 09 2023 |
4285 |
416.22 |
Feb 09 2023 |
6817 |
436.72 |
Feb 09 2023 |
7869 |
398.04 |
Feb 02 2023 |
4288 |
416.22 |
Feb 02 2023 |
6784 |
436.72 |
Feb 02 2023 |
7846 |
398.04 |
Jan 26 2023 |
4286 |
416.22 |
Jan 26 2023 |
6755 |
436.72 |
Jan 26 2023 |
7831 |
398.04 |
Jan 19 2023 |
4286 |
416.22 |
Jan 19 2023 |
6735 |
436.72 |
Jan 19 2023 |
7820 |
398.04 |
Jan 12 2023 |
4286 |
416.22 |
Jan 12 2023 |
6734 |
436.72 |
Jan 12 2023 |
7819 |
398.04 |
Jan 05 2023 |
4286 |
416.22 |
Jan 05 2023 |
6734 |
436.72 |
Jan 05 2023 |
7821 |
398.04 |
Dec 29 2022 |
4286 |
416.22 |
Dec 29 2022 |
6734 |
436.72 |
Dec 29 2022 |
7821 |
398.04 |
Dec 22 2022 |
4286 |
416.22 |
Dec 22 2022 |
6734 |
436.72 |
Dec 22 2022 |
7821 |
398.04 |
Dec 15 2022 |
4272 |
416.22 |
Dec 15 2022 |
6732 |
436.72 |
Dec 15 2022 |
7821 |
398.04 |
Dec 08 2022 |
4272 |
416.22 |
Dec 08 2022 |
6726 |
436.72 |
Dec 08 2022 |
7814 |
398.04 |
Dec 01 2022 |
4272 |
416.22 |
Dec 01 2022 |
6726 |
436.72 |
Dec 01 2022 |
7814 |
398.04 |
Nov 24 2022 |
4272 |
416.22 |
Nov 24 2022 |
6726 |
436.72 |
Nov 24 2022 |
7814 |
398.04 |
Nov 17 2022 |
4258 |
416.22 |
Nov 17 2022 |
6722 |
436.72 |
Nov 17 2022 |
7802 |
398.04 |
Nov 10 2022 |
4259 |
416.22 |
Nov 10 2022 |
6722 |
436.72 |
Nov 10 2022 |
7803 |
398.04 |
Nov 03 2022 |
4256 |
416.22 |
Nov 03 2022 |
6697 |
436.72 |
Nov 03 2022 |
7785 |
398.04 |
Oct 27 2022 |
4256 |
416.22 |
Oct 27 2022 |
6679 |
436.72 |
Oct 27 2022 |
7780 |
398.04 |
Oct 20 2022 |
4263 |
416.22 |
Oct 20 2022 |
6680 |
436.72 |
Oct 20 2022 |
7785 |
398.04 |
Oct 13 2022 |
4253 |
416.22 |
Oct 13 2022 |
6680 |
436.72 |
Oct 13 2022 |
7778 |
398.04 |
Oct 06 2022 |
4258 |
416.22 |
Oct 06 2022 |
6683 |
436.72 |
Oct 06 2022 |
7774 |
398.04 |
Sep 29 2022 |
4250 |
416.22 |
Sep 29 2022 |
6705 |
436.72 |
Sep 29 2022 |
7778 |
398.04 |
Sep 22 2022 |
4239 |
416.22 |
Sep 22 2022 |
6699 |
436.72 |
Sep 22 2022 |
7770 |
398.04 |
Sep 15 2022 |
4230 |
416.22 |
Sep 15 2022 |
6697 |
436.72 |
Sep 15 2022 |
7760 |
398.04 |
Sep 08 2022 |
4239 |
416.22 |
Sep 08 2022 |
6629 |
436.72 |
Sep 08 2022 |
7735 |
398.04 |
Sep 01 2022 |
4204 |
416.22 |
Sep 01 2022 |
6551 |
436.72 |
Sep 01 2022 |
7638 |
398.04 |
Aug 25 2022 |
4166 |
416.22 |
Aug 25 2022 |
6485 |
436.72 |
Aug 25 2022 |
7582 |
398.04 |
Aug 18 2022 |
4108 |
416.22 |
Aug 18 2022 |
6452 |
436.72 |
Aug 18 2022 |
7533 |
398.04 |
Aug 11 2022 |
4146 |
417.96 |
Aug 11 2022 |
6742 |
451.31 |
Aug 11 2022 |
7494 |
398.04 |
Aug 04 2022 |
4121 |
417.96 |
Aug 04 2022 |
6731 |
451.31 |
Aug 04 2022 |
7474 |
398.04 |
Jul 28 2022 |
4065 |
417.96 |
Jul 28 2022 |
6613 |
451.31 |
Jul 28 2022 |
7382 |
398.04 |
Jul 21 2022 |
4041 |
417.96 |
Jul 21 2022 |
6504 |
451.31 |
Jul 21 2022 |
7297 |
398.04 |
Jul 14 2022 |
4027 |
417.96 |
Jul 14 2022 |
6484 |
451.31 |
Jul 14 2022 |
7277 |
398.04 |
Jul 07 2022 |
3967 |
417.96 |
Jul 07 2022 |
6427 |
451.31 |
Jul 07 2022 |
7215 |
398.04 |
Jun 30 2022 |
3932 |
417.96 |
Jun 30 2022 |
6402 |
451.31 |
Jun 30 2022 |
7179 |
398.04 |
Jun 23 2022 |
3923 |
417.96 |
Jun 23 2022 |
6358 |
451.31 |
Jun 23 2022 |
7167 |
398.04 |
Jun 16 2022 |
3865 |
417.96 |
Jun 16 2022 |
6111 |
451.31 |
Jun 16 2022 |
6997 |
398.04 |
Jun 09 2022 |
3812 |
417.96 |
Jun 09 2022 |
6024 |
451.31 |
Jun 09 2022 |
6891 |
398.04 |
Jun 02 2022 |
3718 |
417.96 |
Jun 02 2022 |
5794 |
451.31 |
Jun 02 2022 |
6730 |
398.04 |
May 26 2022 |
3665 |
417.96 |
May 26 2022 |
5709 |
451.31 |
May 26 2022 |
6593 |
398.04 |
May 19 2022 |
3944 |
438.77 |
May 19 2022 |
5521 |
451.31 |
May 19 2022 |
7170 |
415.3 |
May 12 2022 |
3925 |
438.77 |
May 12 2022 |
5448 |
451.31 |
May 12 2022 |
7104 |
415.3 |
May 05 2022 |
3792 |
438.77 |
May 05 2022 |
5288 |
451.31 |
May 05 2022 |
6919 |
415.3 |
Apr 28 2022 |
4190 |
474.7 |
Apr 28 2022 |
5640 |
481.41 |
Apr 28 2022 |
7387 |
430.75 |
Apr 21 2022 |
3929 |
474.7 |
Apr 21 2022 |
5411 |
481.41 |
Apr 21 2022 |
7113 |
430.75 |
Apr 14 2022 |
3725 |
474.7 |
Apr 14 2022 |
5323 |
481.41 |
Apr 14 2022 |
6987 |
430.75 |
Apr 07 2022 |
3725 |
490.4 |
Apr 07 2022 |
5238 |
481.41 |
Apr 07 2022 |
7207 |
439.63 |
Mar 31 2022 |
3685 |
490.4 |
Mar 31 2022 |
5210 |
481.41 |
Mar 31 2022 |
7172 |
439.63 |
Mar 24 2022 |
3461 |
490.4 |
Mar 24 2022 |
5438 |
519.59 |
Mar 24 2022 |
7232 |
446.37 |
Mar 17 2022 |
3454 |
490.4 |
Mar 17 2022 |
5364 |
519.59 |
Mar 17 2022 |
7173 |
446.37 |
Mar 10 2022 |
7350 |
546.72 |
Mar 10 2022 |
5350 |
519.59 |
Mar 10 2022 |
8059 |
484.45 |
Mar 03 2022 |
7561 |
546.72 |
Mar 03 2022 |
4956 |
473.64 |
Mar 03 2022 |
7458 |
456.45 |
Feb 24 2022 |
8041 |
600 |
Feb 24 2022 |
5123 |
489.91 |
Feb 24 2022 |
7717 |
467.32 |
Feb 17 2022 |
7648 |
600 |
Feb 17 2022 |
6221 |
501.91 |
Feb 17 2022 |
8400 |
526.43 |
Feb 10 2022 |
6091 |
504.3 |
Feb 10 2022 |
5013 |
498.87 |
Feb 10 2022 |
6866 |
445.86 |
Feb 03 2022 |
6214 |
504.3 |
Feb 03 2022 |
5123 |
498.87 |
Feb 03 2022 |
6956 |
445.86 |
Jan 27 2022 |
3176 |
467.43 |
Jan 27 2022 |
5141 |
493.07 |
Jan 27 2022 |
5925 |
417.91 |
Jan 20 2022 |
3227 |
467.43 |
Jan 20 2022 |
4649 |
455.03 |
Jan 20 2022 |
5794 |
413.91 |
Jan 13 2022 |
3227 |
467.43 |
Jan 13 2022 |
4714 |
455.03 |
Jan 13 2022 |
5811 |
413.91 |
Jan 06 2022 |
3227 |
467.43 |
Jan 06 2022 |
4714 |
455.03 |
Jan 06 2022 |
5811 |
413.91 |
Dec 30 2021 |
3227 |
467.43 |
Dec 30 2021 |
4724 |
455.03 |
Dec 30 2021 |
5813 |
413.91 |
Dec 23 2021 |
3227 |
467.43 |
Dec 23 2021 |
4724 |
455.03 |
Dec 23 2021 |
5813 |
413.91 |
Dec 16 2021 |
3227 |
467.43 |
Dec 16 2021 |
4724 |
455.03 |
Dec 16 2021 |
5813 |
413.91 |
Dec 09 2021 |
3227 |
467.43 |
Dec 09 2021 |
4724 |
455.03 |
Dec 09 2021 |
5813 |
413.91 |
Dec 02 2021 |
3227 |
467.43 |
Dec 02 2021 |
4734 |
455.03 |
Dec 02 2021 |
5816 |
413.91 |
Nov 25 2021 |
3227 |
467.43 |
Nov 25 2021 |
4734 |
455.03 |
Nov 25 2021 |
5816 |
413.91 |
Nov 18 2021 |
3227 |
467.43 |
Nov 18 2021 |
4734 |
455.03 |
Nov 18 2021 |
5816 |
413.91 |
Nov 11 2021 |
3227 |
467.43 |
Nov 11 2021 |
4734 |
455.03 |
Nov 11 2021 |
5816 |
413.91 |
Nov 04 2021 |
3252 |
467.43 |
Nov 04 2021 |
4734 |
455.03 |
Nov 04 2021 |
5835 |
413.91 |
Oct 28 2021 |
3252 |
467.43 |
Oct 28 2021 |
4734 |
455.03 |
Oct 28 2021 |
5835 |
413.91 |
Oct 21 2021 |
3252 |
467.43 |
Oct 21 2021 |
4734 |
455.03 |
Oct 21 2021 |
5835 |
413.91 |
Oct 14 2021 |
3283 |
467.43 |
Oct 14 2021 |
4734 |
455.03 |
Oct 14 2021 |
5848 |
413.91 |
Oct 07 2021 |
3285 |
467.43 |
Oct 07 2021 |
4737 |
455.03 |
Oct 07 2021 |
5848 |
413.91 |
Sep 30 2021 |
3258 |
467.43 |
Sep 30 2021 |
4683 |
455.03 |
Sep 30 2021 |
5798 |
413.91 |
Sep 23 2021 |
3223 |
467.43 |
Sep 23 2021 |
4556 |
455.03 |
Sep 23 2021 |
5666 |
413.91 |
Sep 16 2021 |
3146 |
467.43 |
Sep 16 2021 |
4506 |
455.03 |
Sep 16 2021 |
5546 |
413.91 |
Sep 09 2021 |
3194 |
467.43 |
Sep 09 2021 |
4499 |
455.03 |
Sep 09 2021 |
5550 |
413.91 |
Sep 02 2021 |
2531 |
401.14 |
Sep 02 2021 |
4323 |
455.03 |
Sep 02 2021 |
5413 |
413.91 |
Aug 26 2021 |
2533 |
401.14 |
Aug 26 2021 |
4376 |
455.03 |
Aug 26 2021 |
5497 |
413.91 |
Aug 19 2021 |
2559 |
401.14 |
Aug 19 2021 |
4214 |
455.03 |
Aug 19 2021 |
5397 |
413.91 |
Aug 12 2021 |
2539 |
401.14 |
Aug 12 2021 |
4251 |
455.03 |
Aug 12 2021 |
5397 |
413.91 |
Aug 05 2021 |
2532 |
401.14 |
Aug 05 2021 |
4256 |
455.03 |
Aug 05 2021 |
5348 |
413.91 |
Jul 29 2021 |
2562 |
401.14 |
Jul 29 2021 |
4297 |
455.03 |
Jul 29 2021 |
5332 |
413.91 |
Jul 22 2021 |
2474 |
401.14 |
Jul 22 2021 |
4226 |
455.03 |
Jul 22 2021 |
5210 |
413.91 |
Jul 15 2021 |
2575 |
401.14 |
Jul 15 2021 |
4278 |
455.03 |
Jul 15 2021 |
5225 |
413.91 |
Jul 08 2021 |
2513 |
401.14 |
Jul 08 2021 |
4418 |
455.03 |
Jul 08 2021 |
5269 |
413.91 |
Jul 01 2021 |
2502 |
401.14 |
Jul 01 2021 |
4483 |
455.03 |
Jul 01 2021 |
5300 |
413.91 |
Jun 24 2021 |
2505 |
401.14 |
Jun 24 2021 |
4604 |
455.03 |
Jun 24 2021 |
5330 |
413.91 |
Jun 17 2021 |
2432 |
401.14 |
Jun 17 2021 |
4531 |
455.03 |
Jun 17 2021 |
5221 |
413.91 |
Jun 10 2021 |
2413 |
401.14 |
Jun 10 2021 |
4481 |
455.03 |
Jun 10 2021 |
5041 |
413.91 |
Jun 03 2021 |
5005 |
413.91 |
May 27 2021 |
2324 |
401.14 |
May 27 2021 |
4961 |
455.03 |
May 27 2021 |
6413 |
413.91 |
May 07 2021 |
8332 |
413.91 |
Apr 30 2021 |
1464 |
523.61 |
Apr 23 2021 |
1426 |
523.61 |
Apr 16 2021 |
1358 |
523.61 |
Apr 09 2021 |
1358 |
523.61 |
Apr 02 2021 |
1358 |
523.61 |
Mar 26 2021 |
1358 |
523.61 |
Mar 19 2021 |
1188 |
523.61 |
Mar 12 2021 |
1104 |
523.61 |
Mar 05 2021 |
1897 |
448.9 |
Mar 05 2021 |
1429 |
523.61 |
Mar 05 2021 |
3054 |
448.9 |
Feb 26 2021 |
2270 |
448.9 |
Feb 26 2021 |
1679 |
523.61 |
Feb 26 2021 |
3532 |
448.9 |
Feb 19 2021 |
2412 |
448.9 |
Feb 19 2021 |
1701 |
523.61 |
Feb 19 2021 |
3954 |
448.9 |
Feb 12 2021 |
1645 |
408.6 |
Feb 12 2021 |
2950 |
462.51 |
Feb 12 2021 |
1697 |
477.93 |
Feb 12 2021 |
4119 |
445.86 |
Feb 05 2021 |
3195 |
462.51 |
Feb 05 2021 |
1843 |
477.93 |
Feb 05 2021 |
1722 |
408.6 |
Feb 05 2021 |
4334 |
445.86 |
Jan 29 2021 |
3321 |
464.35 |
Jan 29 2021 |
1855 |
477.93 |
Jan 29 2021 |
1515 |
401.14 |
Jan 29 2021 |
3110 |
417.91 |
Jan 22 2021 |
1558 |
401.14 |
Jan 22 2021 |
1911 |
482.27 |
Jan 22 2021 |
3136 |
455.03 |
Jan 22 2021 |
2967 |
413.91 |
Jan 15 2021 |
1911 |
482.27 |
Jan 15 2021 |
3239 |
455.03 |
Jan 15 2021 |
1558 |
401.14 |
Jan 15 2021 |
3008 |
413.91 |
Jan 08 2021 |
1911 |
482.27 |
Jan 08 2021 |
3239 |
455.03 |
Jan 08 2021 |
1558 |
401.14 |
Jan 08 2021 |
3000 |
413.91 |
Jan 01 2021 |
3221 |
455.03 |
Jan 01 2021 |
1911 |
482.27 |
Jan 01 2021 |
1558 |
401.14 |
Jan 01 2021 |
2975 |
413.91 |
Dec 25 2020 |
1558 |
401.14 |
Dec 25 2020 |
1911 |
482.27 |
Dec 25 2020 |
3221 |
455.03 |
Dec 25 2020 |
2975 |
413.91 |
Dec 18 2020 |
3221 |
455.03 |
Dec 18 2020 |
1866 |
482.27 |
Dec 18 2020 |
1558 |
401.14 |
Dec 18 2020 |
2975 |
413.91 |
Dec 11 2020 |
1866 |
482.27 |
Dec 11 2020 |
3221 |
455.03 |
Dec 11 2020 |
1558 |
401.14 |
Dec 11 2020 |
2969 |
413.91 |
Dec 04 2020 |
3191 |
455.03 |
Dec 04 2020 |
1866 |
482.27 |
Dec 04 2020 |
1558 |
401.14 |
Dec 04 2020 |
2951 |
413.91 |
Nov 27 2020 |
3191 |
455.03 |
Nov 27 2020 |
1866 |
482.27 |
Nov 27 2020 |
1558 |
401.14 |
Nov 27 2020 |
2951 |
413.91 |
Nov 20 2020 |
3191 |
455.03 |
Nov 20 2020 |
1866 |
482.27 |
Nov 20 2020 |
1558 |
401.14 |
Nov 20 2020 |
2951 |
413.91 |
Nov 13 2020 |
1866 |
482.27 |
Nov 13 2020 |
3191 |
455.03 |
Nov 13 2020 |
1558 |
401.14 |
Nov 13 2020 |
2951 |
413.91 |
Nov 06 2020 |
1558 |
401.14 |
Nov 06 2020 |
3191 |
455.03 |
Nov 06 2020 |
1866 |
482.27 |
Nov 06 2020 |
2997 |
413.91 |
Oct 30 2020 |
1767 |
474.79 |
Oct 30 2020 |
3189 |
455.03 |
Oct 30 2020 |
1551 |
401.14 |
Oct 30 2020 |
2946 |
413.91 |
Oct 23 2020 |
3189 |
455.03 |
Oct 23 2020 |
1758 |
474.79 |
Oct 23 2020 |
1492 |
401.14 |
Oct 23 2020 |
2910 |
413.91 |
Oct 16 2020 |
1502 |
401.14 |
Oct 16 2020 |
3166 |
455.03 |
Oct 16 2020 |
1684 |
474.79 |
Oct 16 2020 |
2903 |
413.91 |
Oct 09 2020 |
3140 |
455.03 |
Oct 09 2020 |
1684 |
474.79 |
Oct 09 2020 |
1505 |
401.14 |
Oct 09 2020 |
2885 |
413.91 |
Oct 02 2020 |
1408 |
401.14 |
Oct 02 2020 |
2936 |
455.03 |
Oct 02 2020 |
1634 |
474.79 |
Oct 02 2020 |
2693 |
413.91 |
Sep 25 2020 |
1394 |
401.14 |
Sep 25 2020 |
2980 |
455.03 |
Sep 25 2020 |
1471 |
474.79 |
Sep 25 2020 |
2733 |
413.91 |
Sep 18 2020 |
3001 |
455.03 |
Sep 18 2020 |
1499 |
474.79 |
Sep 18 2020 |
1396 |
401.14 |
Sep 18 2020 |
2734 |
413.91 |
Sep 11 2020 |
1363 |
474.79 |
Sep 11 2020 |
3044 |
455.03 |
Sep 11 2020 |
1300 |
401.14 |
Sep 11 2020 |
2564 |
413.91 |
Sep 04 2020 |
3236 |
455.03 |
Sep 04 2020 |
1412 |
474.79 |
Sep 04 2020 |
1533 |
401.14 |
Sep 04 2020 |
2907 |
413.91 |
Aug 28 2020 |
1689 |
401.14 |
Aug 28 2020 |
3595 |
455.03 |
Aug 28 2020 |
1753 |
474.79 |
Aug 28 2020 |
3176 |
413.91 |
Aug 21 2020 |
1759 |
474.79 |
Aug 21 2020 |
3873 |
455.03 |
Aug 21 2020 |
1806 |
401.14 |
Aug 21 2020 |
3466 |
413.91 |
Aug 14 2020 |
1963 |
474.79 |
Aug 14 2020 |
4019 |
455.03 |
Aug 14 2020 |
1842 |
401.14 |
Aug 14 2020 |
3552 |
413.91 |
Aug 07 2020 |
1995 |
401.14 |
Aug 07 2020 |
2154 |
474.79 |
Aug 07 2020 |
4335 |
455.03 |
Aug 07 2020 |
3834 |
413.91 |
Jul 31 2020 |
4693 |
455.03 |
Jul 31 2020 |
2288 |
474.79 |
Jul 31 2020 |
2110 |
401.14 |
Jul 31 2020 |
4062 |
413.91 |
Jul 24 2020 |
5087 |
455.03 |
Jul 24 2020 |
2307 |
474.79 |
Jul 24 2020 |
2199 |
401.14 |
Jul 24 2020 |
4353 |
413.91 |
Jul 17 2020 |
2392 |
474.79 |
Jul 17 2020 |
5526 |
455.03 |
Jul 17 2020 |
2378 |
401.14 |
Jul 17 2020 |
4584 |
413.91 |
Jul 10 2020 |
2486 |
401.14 |
Jul 10 2020 |
5977 |
455.03 |
Jul 10 2020 |
2637 |
474.79 |
Jul 10 2020 |
4828 |
413.91 |
Jul 03 2020 |
6026 |
455.03 |
Jul 03 2020 |
2706 |
474.79 |
Jul 03 2020 |
2531 |
401.14 |
Jul 03 2020 |
4852 |
413.91 |
Jun 26 2020 |
2924 |
474.79 |
Jun 26 2020 |
6457 |
455.03 |
Jun 26 2020 |
2678 |
401.14 |
Jun 26 2020 |
5147 |
413.91 |
Jun 19 2020 |
3008 |
474.79 |
Jun 19 2020 |
6644 |
455.03 |
Jun 19 2020 |
2764 |
401.14 |
Jun 19 2020 |
5383 |
413.91 |
Jun 12 2020 |
6888 |
455.03 |
Jun 12 2020 |
3140 |
474.79 |
Jun 12 2020 |
2879 |
401.14 |
Jun 12 2020 |
5564 |
413.91 |
Jun 05 2020 |
7199 |
455.03 |
Jun 05 2020 |
3279 |
474.79 |
Jun 05 2020 |
2935 |
401.14 |
Jun 05 2020 |
5716 |
413.91 |
May 29 2020 |
3506 |
474.79 |
May 29 2020 |
7473 |
455.03 |
May 29 2020 |
3050 |
401.14 |
May 29 2020 |
5915 |
413.91 |
May 22 2020 |
3204 |
401.14 |
May 22 2020 |
7764 |
455.03 |
May 22 2020 |
3644 |
474.79 |
May 22 2020 |
6165 |
413.91 |
May 15 2020 |
4141 |
474.79 |
May 15 2020 |
7921 |
455.03 |
May 15 2020 |
3345 |
401.14 |
May 15 2020 |
6415 |
413.91 |
May 08 2020 |
8122 |
455.03 |
May 08 2020 |
4278 |
474.79 |
May 08 2020 |
3422 |
401.14 |
May 08 2020 |
6569 |
413.91 |
May 01 2020 |
3668 |
401.26 |
May 01 2020 |
7342 |
441.42 |
May 01 2020 |
4390 |
464.33 |
May 01 2020 |
6969 |
413.91 |
Apr 24 2020 |
7593 |
441.42 |
Apr 24 2020 |
4471 |
464.33 |
Apr 24 2020 |
3800 |
401.26 |
Apr 24 2020 |
7396 |
413.91 |
Apr 17 2020 |
3992 |
401.26 |
Apr 17 2020 |
7635 |
441.42 |
Apr 17 2020 |
4479 |
464.33 |
Apr 17 2020 |
7592 |
413.91 |
Apr 10 2020 |
4114 |
401.26 |
Apr 10 2020 |
7287 |
435.69 |
Apr 10 2020 |
4583 |
464.33 |
Apr 10 2020 |
7778 |
413.91 |
Apr 03 2020 |
4874 |
464.33 |
Apr 03 2020 |
7460 |
435.69 |
Apr 03 2020 |
4272 |
401.26 |
Apr 03 2020 |
8003 |
413.91 |
Mar 27 2020 |
5211 |
464.33 |
Mar 27 2020 |
9521 |
455.13 |
Mar 27 2020 |
4487 |
401.26 |
Mar 27 2020 |
7769 |
409.89 |
Mar 20 2020 |
5314 |
464.33 |
Mar 20 2020 |
9681 |
455.13 |
Mar 20 2020 |
4577 |
401.26 |
Mar 20 2020 |
7886 |
409.89 |
Mar 13 2020 |
4690 |
401.26 |
Mar 13 2020 |
5233 |
464.33 |
Mar 13 2020 |
9748 |
455.13 |
Mar 13 2020 |
7975 |
409.89 |
Mar 06 2020 |
9804 |
455.13 |
Mar 06 2020 |
5308 |
464.33 |
Mar 06 2020 |
4776 |
401.26 |
Mar 06 2020 |
8039 |
409.89 |
Feb 28 2020 |
9795 |
455.13 |
Feb 28 2020 |
5515 |
464.33 |
Feb 28 2020 |
4865 |
401.26 |
Feb 28 2020 |
8088 |
409.89 |
Feb 21 2020 |
4548 |
398.82 |
Feb 21 2020 |
5405 |
467.18 |
Feb 21 2020 |
9664 |
455.13 |
Feb 21 2020 |
7829 |
408.48 |
Feb 14 2020 |
9713 |
455.13 |
Feb 14 2020 |
5068 |
455.79 |
Feb 14 2020 |
5279 |
406.99 |
Feb 14 2020 |
7862 |
408.48 |
Feb 07 2020 |
4945 |
450.4 |
Feb 07 2020 |
9991 |
458.65 |
Feb 07 2020 |
5663 |
411.43 |
Feb 07 2020 |
9237 |
419.72 |
Jan 31 2020 |
4951 |
450.4 |
Jan 31 2020 |
10004 |
458.65 |
Jan 31 2020 |
6282 |
417.95 |
Jan 31 2020 |
9262 |
419.72 |
Jan 24 2020 |
6281 |
417.95 |
Jan 24 2020 |
4434 |
436.88 |
Jan 24 2020 |
10749 |
466.15 |
Jan 24 2020 |
9166 |
419.03 |
Jan 17 2020 |
4434 |
436.88 |
Jan 17 2020 |
10421 |
463.79 |
Jan 17 2020 |
6289 |
417.95 |
Jan 17 2020 |
8747 |
416.05 |
Jan 10 2020 |
10421 |
463.79 |
Jan 10 2020 |
4434 |
436.88 |
Jan 10 2020 |
6289 |
417.95 |
Jan 10 2020 |
8745 |
416.05 |
Jan 03 2020 |
4435 |
436.88 |
Jan 03 2020 |
10429 |
463.79 |
Jan 03 2020 |
6291 |
417.95 |
Jan 03 2020 |
8751 |
416.05 |
Dec 27 2019 |
4450 |
436.88 |
Dec 27 2019 |
10423 |
463.79 |
Dec 27 2019 |
6291 |
417.95 |
Dec 27 2019 |
8748 |
416.05 |
Dec 20 2019 |
10423 |
463.79 |
Dec 20 2019 |
4450 |
436.88 |
Dec 20 2019 |
6291 |
417.95 |
Dec 20 2019 |
8748 |
416.05 |
Dec 13 2019 |
4450 |
436.88 |
Dec 13 2019 |
10424 |
463.79 |
Dec 13 2019 |
6291 |
417.95 |
Dec 13 2019 |
8749 |
416.05 |
Dec 06 2019 |
6291 |
417.95 |
Dec 06 2019 |
10415 |
463.79 |
Dec 06 2019 |
4450 |
436.88 |
Dec 06 2019 |
8738 |
416.05 |
Nov 29 2019 |
10375 |
463.79 |
Nov 29 2019 |
4450 |
436.88 |
Nov 29 2019 |
6291 |
417.95 |
Nov 29 2019 |
8747 |
416.05 |
Nov 22 2019 |
4450 |
436.88 |
Nov 22 2019 |
10375 |
463.79 |
Nov 22 2019 |
6291 |
417.95 |
Nov 22 2019 |
8747 |
416.05 |
Nov 15 2019 |
6291 |
417.95 |
Nov 15 2019 |
4450 |
436.88 |
Nov 15 2019 |
10376 |
463.79 |
Nov 15 2019 |
8752 |
416.05 |
Nov 08 2019 |
10381 |
463.79 |
Nov 08 2019 |
4450 |
436.88 |
Nov 08 2019 |
6273 |
417.95 |
Nov 08 2019 |
8719 |
416.05 |
Nov 01 2019 |
6145 |
417.95 |
Nov 01 2019 |
10378 |
463.79 |
Nov 01 2019 |
4450 |
436.88 |
Nov 01 2019 |
8607 |
416.05 |
Oct 25 2019 |
6145 |
417.95 |
Oct 25 2019 |
10395 |
463.79 |
Oct 25 2019 |
4451 |
436.88 |
Oct 25 2019 |
8619 |
416.05 |
Oct 18 2019 |
4451 |
436.88 |
Oct 18 2019 |
10395 |
463.79 |
Oct 18 2019 |
6159 |
417.95 |
Oct 18 2019 |
8630 |
416.05 |
Oct 11 2019 |
4456 |
436.88 |
Oct 11 2019 |
10397 |
463.79 |
Oct 11 2019 |
6148 |
417.95 |
Oct 11 2019 |
8629 |
416.05 |
Oct 04 2019 |
10412 |
463.79 |
Oct 04 2019 |
4452 |
436.88 |
Oct 04 2019 |
6141 |
417.95 |
Oct 04 2019 |
8620 |
416.05 |
Sep 27 2019 |
6142 |
417.95 |
Sep 27 2019 |
10413 |
463.79 |
Sep 27 2019 |
4452 |
436.88 |
Sep 27 2019 |
8705 |
416.05 |
Sep 20 2019 |
10420 |
463.79 |
Sep 20 2019 |
4502 |
436.88 |
Sep 20 2019 |
6136 |
417.95 |
Sep 20 2019 |
8709 |
416.05 |
Sep 13 2019 |
10402 |
463.79 |
Sep 13 2019 |
4554 |
436.88 |
Sep 13 2019 |
6181 |
417.95 |
Sep 13 2019 |
8716 |
416.05 |
Sep 06 2019 |
6313 |
417.95 |
Sep 06 2019 |
4557 |
436.88 |
Sep 06 2019 |
10418 |
463.79 |
Sep 06 2019 |
8844 |
416.05 |
Aug 30 2019 |
10525 |
463.79 |
Aug 30 2019 |
4618 |
436.88 |
Aug 30 2019 |
6363 |
417.95 |
Aug 30 2019 |
8917 |
416.05 |
Aug 23 2019 |
4685 |
436.88 |
Aug 23 2019 |
10605 |
463.79 |
Aug 23 2019 |
6438 |
417.95 |
Aug 23 2019 |
9000 |
416.05 |
Aug 16 2019 |
10608 |
463.79 |
Aug 16 2019 |
4733 |
436.88 |
Aug 16 2019 |
6417 |
417.95 |
Aug 16 2019 |
9002 |
416.05 |
Aug 09 2019 |
6416 |
417.95 |
Aug 09 2019 |
10642 |
463.79 |
Aug 09 2019 |
4737 |
436.88 |
Aug 09 2019 |
9033 |
416.05 |
Aug 02 2019 |
4776 |
436.88 |
Aug 02 2019 |
10746 |
463.79 |
Aug 02 2019 |
6855 |
421.65 |
Aug 02 2019 |
9098 |
416.05 |
Jul 26 2019 |
10803 |
463.79 |
Jul 26 2019 |
3954 |
417.61 |
Jul 26 2019 |
6884 |
421.65 |
Jul 26 2019 |
9180 |
416.05 |
Jul 19 2019 |
10836 |
463.79 |
Jul 19 2019 |
3998 |
417.61 |
Jul 19 2019 |
7018 |
421.65 |
Jul 19 2019 |
9217 |
416.05 |
Jul 12 2019 |
11001 |
463.79 |
Jul 12 2019 |
3992 |
417.61 |
Jul 12 2019 |
7046 |
421.65 |
Jul 12 2019 |
9364 |
416.05 |
Jul 05 2019 |
11336 |
463.79 |
Jul 05 2019 |
4016 |
417.61 |
Jul 05 2019 |
7222 |
421.65 |
Jul 05 2019 |
9636 |
416.05 |
Jun 28 2019 |
11485 |
463.79 |
Jun 28 2019 |
4069 |
417.61 |
Jun 28 2019 |
7295 |
421.65 |
Jun 28 2019 |
9777 |
416.05 |
Jun 21 2019 |
7292 |
421.65 |
Jun 21 2019 |
11453 |
463.79 |
Jun 21 2019 |
4032 |
417.61 |
Jun 21 2019 |
9703 |
416.05 |
Jun 14 2019 |
11628 |
463.79 |
Jun 14 2019 |
3976 |
417.61 |
Jun 14 2019 |
7279 |
421.65 |
Jun 14 2019 |
9747 |
416.05 |
Jun 07 2019 |
11831 |
463.79 |
Jun 07 2019 |
4042 |
417.61 |
Jun 07 2019 |
7338 |
421.65 |
Jun 07 2019 |
9892 |
416.05 |
May 31 2019 |
7331 |
421.65 |
May 31 2019 |
11764 |
463.79 |
May 31 2019 |
4120 |
417.61 |
May 31 2019 |
9900 |
416.05 |
May 24 2019 |
12479 |
470.98 |
May 24 2019 |
4072 |
417.61 |
May 24 2019 |
7319 |
421.65 |
May 24 2019 |
9967 |
416.05 |
May 17 2019 |
7329 |
421.65 |
May 17 2019 |
12542 |
470.98 |
May 17 2019 |
4149 |
417.61 |
May 17 2019 |
9959 |
416.05 |
May 10 2019 |
7387 |
421.65 |
May 10 2019 |
4147 |
417.61 |
May 10 2019 |
12527 |
470.98 |
May 10 2019 |
9904 |
416.05 |
May 03 2019 |
14164 |
487.62 |
May 03 2019 |
3806 |
409.01 |
May 03 2019 |
9512 |
442.24 |
May 03 2019 |
15411 |
454.49 |
Apr 26 2019 |
14157 |
487.62 |
Apr 26 2019 |
3267 |
395.42 |
Apr 26 2019 |
9624 |
442.24 |
Apr 26 2019 |
15082 |
454.49 |
Apr 19 2019 |
14309 |
487.62 |
Apr 19 2019 |
3291 |
395.42 |
Apr 19 2019 |
9544 |
442.24 |
Apr 19 2019 |
15028 |
454.49 |
Apr 18 2019 |
9551 |
442.24 |
Apr 18 2019 |
14326 |
487.62 |
Apr 18 2019 |
3295 |
395.42 |
Apr 12 2019 |
14486 |
487.62 |
Apr 12 2019 |
3315 |
395.42 |
Apr 12 2019 |
9564 |
442.24 |
Apr 12 2019 |
15094 |
454.49 |
Apr 05 2019 |
14202 |
487.62 |
Apr 05 2019 |
3242 |
395.42 |
Apr 05 2019 |
8017 |
430.7 |
Apr 05 2019 |
14674 |
454.49 |
Mar 29 2019 |
13984 |
487.62 |
Mar 29 2019 |
3124 |
395.42 |
Mar 29 2019 |
7967 |
430.7 |
Mar 29 2019 |
14532 |
454.49 |
Mar 22 2019 |
7845 |
430.49 |
Mar 22 2019 |
14365 |
494.49 |
Mar 22 2019 |
2700 |
382.89 |
Mar 22 2019 |
17234 |
477.36 |
Mar 15 2019 |
2811 |
382.89 |
Mar 15 2019 |
14287 |
494.49 |
Mar 15 2019 |
7969 |
430.49 |
Mar 15 2019 |
17240 |
477.36 |
Mar 08 2019 |
2690 |
382.89 |
Mar 08 2019 |
14283 |
495.68 |
Mar 08 2019 |
7820 |
430.49 |
Mar 08 2019 |
15785 |
467.17 |
Mar 01 2019 |
14304 |
495.68 |
Mar 01 2019 |
2735 |
382.89 |
Mar 01 2019 |
7892 |
430.49 |
Mar 01 2019 |
15858 |
467.17 |
Feb 22 2019 |
7905 |
430.49 |
Feb 22 2019 |
14322 |
495.68 |
Feb 22 2019 |
2737 |
382.89 |
Feb 22 2019 |
15916 |
467.17 |
Feb 15 2019 |
14240 |
495.68 |
Feb 15 2019 |
1849 |
357.22 |
Feb 15 2019 |
7920 |
430.49 |
Feb 15 2019 |
15753 |
467.17 |
Feb 08 2019 |
15699 |
516.89 |
Feb 08 2019 |
1912 |
357.22 |
Feb 08 2019 |
7657 |
428.16 |
Feb 08 2019 |
14255 |
456.55 |
Feb 01 2019 |
1913 |
357.22 |
Feb 01 2019 |
15731 |
516.89 |
Feb 01 2019 |
7662 |
428.16 |
Feb 01 2019 |
14259 |
456.55 |
Jan 25 2019 |
1913 |
357.22 |
Jan 25 2019 |
15719 |
516.89 |
Jan 25 2019 |
7668 |
428.16 |
Jan 25 2019 |
14318 |
456.55 |
Jan 18 2019 |
1915 |
357.22 |
Jan 18 2019 |
15732 |
516.89 |
Jan 18 2019 |
7700 |
428.16 |
Jan 18 2019 |
14357 |
456.55 |
Jan 11 2019 |
15710 |
516.89 |
Jan 11 2019 |
1915 |
357.22 |
Jan 11 2019 |
7700 |
428.16 |
Jan 11 2019 |
14347 |
456.55 |
Jan 04 2019 |
7701 |
428.16 |
Jan 04 2019 |
15728 |
516.89 |
Jan 04 2019 |
1915 |
357.22 |
Jan 04 2019 |
14355 |
456.55 |
Dec 28 2018 |
1922 |
357.22 |
Dec 28 2018 |
15728 |
516.89 |
Dec 28 2018 |
7701 |
428.16 |
Dec 28 2018 |
14355 |
456.55 |
Dec 21 2018 |
1922 |
357.22 |
Dec 21 2018 |
15728 |
516.89 |
Dec 21 2018 |
7701 |
428.16 |
Dec 21 2018 |
14355 |
456.55 |
Dec 14 2018 |
7701 |
428.16 |
Dec 14 2018 |
1922 |
357.22 |
Dec 14 2018 |
15728 |
516.89 |
Dec 14 2018 |
14355 |
456.55 |
Dec 07 2018 |
15716 |
516.89 |
Dec 07 2018 |
1908 |
357.22 |
Dec 07 2018 |
7701 |
428.16 |
Dec 07 2018 |
14348 |
456.55 |
Nov 30 2018 |
7701 |
428.16 |
Nov 30 2018 |
15716 |
516.89 |
Nov 30 2018 |
1908 |
357.22 |
Nov 30 2018 |
14348 |
456.55 |
Nov 23 2018 |
7701 |
428.16 |
Nov 23 2018 |
15716 |
516.89 |
Nov 23 2018 |
1908 |
357.22 |
Nov 23 2018 |
14348 |
456.55 |
Nov 16 2018 |
15716 |
516.89 |
Nov 16 2018 |
1908 |
357.22 |
Nov 16 2018 |
7701 |
428.16 |
Nov 16 2018 |
14348 |
456.55 |
Nov 09 2018 |
1908 |
357.22 |
Nov 09 2018 |
15716 |
516.89 |
Nov 09 2018 |
7701 |
428.16 |
Nov 09 2018 |
14349 |
456.55 |
Nov 02 2018 |
15716 |
516.89 |
Nov 02 2018 |
1908 |
357.22 |
Nov 02 2018 |
7701 |
428.16 |
Nov 02 2018 |
14319 |
456.55 |
Oct 26 2018 |
7699 |
428.16 |
Oct 26 2018 |
1908 |
357.22 |
Oct 26 2018 |
15716 |
516.89 |
Oct 26 2018 |
14316 |
456.55 |
Oct 19 2018 |
1908 |
357.22 |
Oct 19 2018 |
15716 |
516.89 |
Oct 19 2018 |
7723 |
428.16 |
Oct 19 2018 |
14326 |
456.55 |
Oct 12 2018 |
15694 |
516.89 |
Oct 12 2018 |
1909 |
357.22 |
Oct 12 2018 |
7700 |
428.16 |
Oct 12 2018 |
14268 |
456.55 |
Oct 05 2018 |
7719 |
428.16 |
Oct 05 2018 |
15650 |
516.89 |
Oct 05 2018 |
1909 |
357.22 |
Oct 05 2018 |
14391 |
456.55 |
Sep 28 2018 |
1912 |
357.22 |
Sep 28 2018 |
15665 |
516.89 |
Sep 28 2018 |
7536 |
428.16 |
Sep 28 2018 |
14041 |
456.55 |
Sep 21 2018 |
1892 |
357.22 |
Sep 21 2018 |
15626 |
516.89 |
Sep 21 2018 |
7503 |
428.16 |
Sep 21 2018 |
14014 |
456.55 |
Sep 14 2018 |
15701 |
516.89 |
Sep 14 2018 |
1909 |
357.22 |
Sep 14 2018 |
7522 |
428.16 |
Sep 14 2018 |
14052 |
456.55 |
Sep 07 2018 |
1912 |
357.22 |
Sep 07 2018 |
7641 |
428.16 |
Sep 07 2018 |
15837 |
516.89 |
Sep 07 2018 |
14307 |
456.55 |
Aug 31 2018 |
7668 |
428.16 |
Aug 31 2018 |
15750 |
514.16 |
Aug 31 2018 |
1969 |
357.22 |
Aug 31 2018 |
14368 |
456.22 |
Aug 24 2018 |
7667 |
428.16 |
Aug 24 2018 |
15100 |
507.01 |
Aug 24 2018 |
1972 |
357.22 |
Aug 24 2018 |
14390 |
456.22 |
Aug 17 2018 |
15368 |
507.01 |
Aug 17 2018 |
7657 |
428.16 |
Aug 17 2018 |
1978 |
357.22 |
Aug 17 2018 |
14559 |
456.22 |
Aug 10 2018 |
15244 |
505.44 |
Aug 10 2018 |
1979 |
357.22 |
Aug 10 2018 |
7710 |
428.16 |
Aug 10 2018 |
14596 |
455.72 |
Aug 03 2018 |
1987 |
357.22 |
Aug 03 2018 |
15382 |
505.44 |
Aug 03 2018 |
7462 |
424.01 |
Aug 03 2018 |
16426 |
469.09 |
Jul 27 2018 |
1923 |
354.64 |
Jul 27 2018 |
14609 |
495.74 |
Jul 27 2018 |
7531 |
424.01 |
Jul 27 2018 |
16034 |
465.55 |
Jul 20 2018 |
14813 |
495.74 |
Jul 20 2018 |
1949 |
354.64 |
Jul 20 2018 |
7498 |
424.01 |
Jul 20 2018 |
16265 |
465.55 |
Jul 13 2018 |
7669 |
424.01 |
Jul 13 2018 |
1973 |
354.64 |
Jul 13 2018 |
14605 |
495.74 |
Jul 13 2018 |
16110 |
465.55 |
Jul 06 2018 |
14581 |
495.74 |
Jul 06 2018 |
7472 |
424.01 |
Jul 06 2018 |
1955 |
354.64 |
Jul 06 2018 |
15878 |
465.55 |
Jun 29 2018 |
7491 |
424.01 |
Jun 29 2018 |
1945 |
354.64 |
Jun 29 2018 |
14579 |
495.74 |
Jun 29 2018 |
15887 |
465.55 |
Jun 22 2018 |
2012 |
354.64 |
Jun 22 2018 |
14884 |
495.74 |
Jun 22 2018 |
7677 |
424.01 |
Jun 22 2018 |
16166 |
465.55 |
Jun 15 2018 |
2019 |
354.64 |
Jun 15 2018 |
7719 |
424.01 |
Jun 15 2018 |
14832 |
495.74 |
Jun 15 2018 |
16181 |
465.55 |
Jun 08 2018 |
14997 |
495.74 |
Jun 08 2018 |
2071 |
354.64 |
Jun 08 2018 |
7763 |
424.01 |
Jun 08 2018 |
16354 |
465.55 |
Jun 01 2018 |
4420 |
384.56 |
Jun 01 2018 |
15099 |
495.74 |
Jun 01 2018 |
2066 |
354.64 |
Jun 01 2018 |
17666 |
473.51 |
May 25 2018 |
2074 |
354.64 |
May 25 2018 |
15230 |
496.53 |
May 25 2018 |
4439 |
384.56 |
May 25 2018 |
17280 |
468.54 |
May 18 2018 |
4477 |
384.56 |
May 18 2018 |
15239 |
496.53 |
May 18 2018 |
2069 |
354.64 |
May 18 2018 |
17343 |
468.54 |
May 11 2018 |
15179 |
496.53 |
May 11 2018 |
4514 |
384.56 |
May 11 2018 |
17486 |
468.54 |
May 04 2018 |
15387 |
496.53 |
May 04 2018 |
4623 |
384.56 |
May 04 2018 |
17658 |
468.54 |
Apr 27 2018 |
15436 |
496.53 |
Apr 27 2018 |
4649 |
384.56 |
Apr 27 2018 |
17548 |
468.54 |
Apr 20 2018 |
15585 |
496.53 |
Apr 20 2018 |
4659 |
384.56 |
Apr 20 2018 |
17631 |
468.54 |
Apr 13 2018 |
15555 |
496.53 |
Apr 13 2018 |
4646 |
384.56 |
Apr 13 2018 |
17567 |
468.54 |
Apr 06 2018 |
15455 |
496.53 |
Apr 06 2018 |
21036 |
496.53 |
Mar 30 2018 |
15551 |
496.53 |
Mar 30 2018 |
21328 |
496.53 |
Mar 23 2018 |
15564 |
496.53 |
Mar 23 2018 |
21521 |
496.53 |
Mar 16 2018 |
15603 |
496.53 |
Mar 16 2018 |
21487 |
496.53 |
Mar 09 2018 |
15494 |
496.53 |
Mar 09 2018 |
21457 |
496.53 |
Mar 02 2018 |
15642 |
496.53 |
Mar 02 2018 |
21733 |
496.53 |
Feb 23 2018 |
15800 |
496.53 |
Feb 23 2018 |
21906 |
496.53 |
Feb 16 2018 |
15761 |
496.53 |
Feb 16 2018 |
21883 |
496.53 |
Feb 09 2018 |
15779 |
496.53 |
Feb 09 2018 |
21656 |
496.53 |
Feb 02 2018 |
15741 |
496.53 |
Feb 02 2018 |
21551 |
496.53 |
Jan 26 2018 |
15779 |
496.53 |
Jan 26 2018 |
21609 |
496.53 |
Jan 19 2018 |
15784 |
496.53 |
Jan 19 2018 |
21610 |
496.53 |
Jan 12 2018 |
15761 |
496.53 |
Jan 12 2018 |
21608 |
496.53 |
Jan 05 2018 |
15790 |
496.53 |
Jan 05 2018 |
21633 |
496.53 |
Dec 29 2017 |
15791 |
496.53 |
Dec 29 2017 |
21633 |
496.53 |
Dec 22 2017 |
15793 |
496.53 |
Dec 22 2017 |
21635 |
496.53 |
Dec 15 2017 |
15782 |
496.53 |
Dec 15 2017 |
21626 |
496.53 |
Dec 08 2017 |
15782 |
496.53 |
Dec 08 2017 |
21626 |
496.53 |
Dec 01 2017 |
15782 |
496.53 |
Dec 01 2017 |
21626 |
496.53 |
Nov 24 2017 |
15782 |
496.53 |
Nov 24 2017 |
21626 |
496.53 |
Nov 17 2017 |
15782 |
496.53 |
Nov 17 2017 |
21627 |
496.53 |
Nov 10 2017 |
15782 |
496.53 |
Nov 10 2017 |
21647 |
496.53 |
Nov 03 2017 |
15783 |
496.53 |
Nov 03 2017 |
21648 |
496.53 |
Oct 27 2017 |
15783 |
496.53 |
Oct 27 2017 |
21682 |
496.53 |
Oct 20 2017 |
15812 |
496.53 |
Oct 20 2017 |
21627 |
496.53 |
Oct 13 2017 |
15812 |
496.53 |
Oct 13 2017 |
21657 |
496.53 |
Oct 06 2017 |
15800 |
496.53 |
Oct 06 2017 |
21659 |
496.53 |
Sep 29 2017 |
15820 |
496.53 |
Sep 29 2017 |
21569 |
496.53 |
Sep 22 2017 |
15810 |
496.53 |
Sep 22 2017 |
21780 |
496.53 |
Sep 15 2017 |
15900 |
496.53 |
Sep 15 2017 |
21849 |
496.53 |
Sep 08 2017 |
15924 |
496.53 |
Sep 08 2017 |
21960 |
496.53 |
Sep 01 2017 |
15154 |
485.72 |
Sep 01 2017 |
20730 |
485.72 |
Aug 25 2017 |
15178 |
485.72 |
Aug 25 2017 |
21104 |
485.72 |
Aug 18 2017 |
15222 |
485.72 |
Aug 18 2017 |
21229 |
485.72 |
Aug 11 2017 |
14406 |
478.21 |
Aug 11 2017 |
20289 |
478.21 |
Aug 04 2017 |
13786 |
470.84 |
Aug 04 2017 |
19512 |
470.84 |
Jul 28 2017 |
13829 |
470.84 |
Jul 28 2017 |
19638 |
470.84 |
Jul 21 2017 |
16049 |
492.03 |
Jul 21 2017 |
22526 |
492.03 |
Jul 14 2017 |
16120 |
492.03 |
Jul 14 2017 |
22590 |
492.03 |
Jul 07 2017 |
16187 |
492.03 |
Jul 07 2017 |
22657 |
492.03 |
Jun 30 2017 |
16291 |
492.03 |
Jun 30 2017 |
22731 |
492.03 |
Jun 23 2017 |
17386 |
492.03 |
Jun 23 2017 |
22887 |
492.03 |
Jun 16 2017 |
17431 |
492.03 |
Jun 16 2017 |
22883 |
492.03 |
Jun 09 2017 |
17507 |
492.03 |
Jun 09 2017 |
22781 |
492.03 |
Jun 02 2017 |
17540 |
492.03 |
Jun 02 2017 |
23078 |
492.03 |
May 26 2017 |
17705 |
492.03 |
May 26 2017 |
23184 |
492.03 |
May 19 2017 |
17743 |
492.03 |
May 19 2017 |
23505 |
492.03 |
May 12 2017 |
17902 |
492.03 |
May 12 2017 |
23620 |
492.03 |
May 05 2017 |
17864 |
492.03 |
May 05 2017 |
23580 |
492.03 |
Apr 28 2017 |
17592 |
492.03 |
Apr 28 2017 |
23323 |
492.03 |
Apr 21 2017 |
17854 |
492.03 |
Apr 21 2017 |
23583 |
492.03 |
Apr 14 2017 |
8171 |
472.14 |
Apr 14 2017 |
17902 |
492.03 |
Apr 14 2017 |
23575 |
492.03 |
Apr 07 2017 |
18009 |
492.03 |
Apr 07 2017 |
8187 |
472.14 |
Apr 07 2017 |
23249 |
492.03 |
Mar 31 2017 |
8481 |
472.14 |
Mar 31 2017 |
18364 |
492.03 |
Mar 31 2017 |
23487 |
492.03 |
Mar 24 2017 |
8279 |
472.14 |
Mar 24 2017 |
18160 |
492.03 |
Mar 24 2017 |
23116 |
492.03 |
Mar 17 2017 |
8420 |
472.14 |
Mar 17 2017 |
18256 |
492.03 |
Mar 17 2017 |
23293 |
492.03 |
Mar 10 2017 |
18375 |
492.03 |
Mar 10 2017 |
8294 |
472.14 |
Mar 10 2017 |
23327 |
492.03 |
Mar 03 2017 |
18293 |
492.03 |
Mar 03 2017 |
8327 |
472.14 |
Mar 03 2017 |
23213 |
492.03 |
Feb 24 2017 |
8439 |
472.14 |
Feb 24 2017 |
18174 |
492.03 |
Feb 24 2017 |
23231 |
492.03 |
Feb 17 2017 |
8339 |
472.14 |
Feb 17 2017 |
17920 |
492.03 |
Feb 17 2017 |
23205 |
492.03 |
Feb 10 2017 |
17958 |
492.03 |
Feb 10 2017 |
8457 |
472.14 |
Feb 10 2017 |
23316 |
492.03 |
Feb 03 2017 |
17982 |
492.03 |
Feb 03 2017 |
8425 |
472.14 |
Feb 03 2017 |
23268 |
492.03 |
Jan 27 2017 |
8413 |
472.14 |
Jan 27 2017 |
18013 |
492.03 |
Jan 27 2017 |
23271 |
492.03 |
Jan 20 2017 |
8430 |
472.14 |
Jan 20 2017 |
17995 |
492.03 |
Jan 20 2017 |
23227 |
492.03 |
Jan 13 2017 |
8430 |
472.14 |
Jan 13 2017 |
18005 |
492.03 |
Jan 13 2017 |
23198 |
492.03 |
Jan 06 2017 |
18009 |
492.03 |
Jan 06 2017 |
8430 |
472.14 |
Jan 06 2017 |
23202 |
492.03 |
Dec 30 2016 |
18018 |
492.03 |
Dec 30 2016 |
8424 |
472.14 |
Dec 30 2016 |
23212 |
492.03 |
Dec 23 2016 |
18018 |
492.03 |
Dec 23 2016 |
8424 |
472.14 |
Dec 23 2016 |
23212 |
492.03 |
Dec 16 2016 |
8424 |
472.14 |
Dec 16 2016 |
18011 |
492.03 |
Dec 16 2016 |
23210 |
492.03 |
Dec 09 2016 |
8431 |
472.14 |
Dec 09 2016 |
18015 |
492.03 |
Dec 09 2016 |
23209 |
492.03 |
Dec 02 2016 |
18015 |
492.03 |
Dec 02 2016 |
8431 |
472.14 |
Dec 02 2016 |
23209 |
492.03 |
Nov 25 2016 |
8420 |
472.14 |
Nov 25 2016 |
18010 |
492.03 |
Nov 25 2016 |
23206 |
492.03 |
Nov 18 2016 |
8420 |
472.14 |
Nov 18 2016 |
18010 |
492.03 |
Nov 18 2016 |
23206 |
492.03 |
Nov 11 2016 |
18010 |
492.03 |
Nov 11 2016 |
8420 |
472.14 |
Nov 11 2016 |
23180 |
492.03 |
Nov 04 2016 |
8420 |
472.14 |
Nov 04 2016 |
18010 |
492.03 |
Nov 04 2016 |
23180 |
492.03 |
Oct 28 2016 |
8408 |
472.14 |
Oct 28 2016 |
18011 |
492.03 |
Oct 28 2016 |
23196 |
492.03 |
Oct 21 2016 |
8408 |
472.14 |
Oct 21 2016 |
18023 |
492.03 |
Oct 21 2016 |
23219 |
492.03 |
Oct 14 2016 |
17960 |
492.03 |
Oct 14 2016 |
8430 |
472.14 |
Oct 14 2016 |
23190 |
492.03 |
Oct 07 2016 |
17978 |
492.03 |
Oct 07 2016 |
8427 |
472.14 |
Oct 07 2016 |
23203 |
492.03 |
Sep 30 2016 |
8470 |
472.14 |
Sep 30 2016 |
18035 |
492.03 |
Sep 30 2016 |
23240 |
492.03 |
Sep 23 2016 |
8438 |
472.14 |
Sep 23 2016 |
18053 |
492.03 |
Sep 23 2016 |
23068 |
492.03 |
Sep 16 2016 |
8448 |
472.14 |
Sep 16 2016 |
18158 |
492.03 |
Sep 16 2016 |
23089 |
492.03 |
Sep 09 2016 |
8535 |
472.14 |
Sep 09 2016 |
18233 |
492.03 |
Sep 09 2016 |
23163 |
492.03 |
Sep 02 2016 |
8698 |
472.14 |
Sep 02 2016 |
15989 |
466.12 |
Sep 02 2016 |
20005 |
466.12 |
Aug 26 2016 |
16042 |
466.12 |
Aug 26 2016 |
8482 |
472.14 |
Aug 26 2016 |
19794 |
466.12 |
Aug 19 2016 |
16076 |
466.12 |
Aug 19 2016 |
8641 |
472.14 |
Aug 19 2016 |
19813 |
466.12 |
Aug 12 2016 |
9019 |
472.14 |
Aug 12 2016 |
16288 |
466.12 |
Aug 12 2016 |
21911 |
468.12 |
Aug 05 2016 |
16225 |
466.12 |
Aug 05 2016 |
9079 |
472.14 |
Aug 05 2016 |
22030 |
468.12 |
Jul 29 2016 |
9130 |
472.14 |
Jul 29 2016 |
16283 |
466.12 |
Jul 29 2016 |
22213 |
468.12 |
Jul 22 2016 |
9233 |
472.14 |
Jul 22 2016 |
11500 |
419.02 |
Jul 22 2016 |
19055 |
445.58 |
Jun 22 2016 |
11786 |
419.02 |
Jun 22 2016 |
9150 |
472.14 |
Jun 22 2016 |
20094 |
445.58 |
Jun 15 2016 |
11839 |
419.02 |
Jun 15 2016 |
9473 |
472.14 |
Jun 15 2016 |
20301 |
445.58 |
Jun 08 2016 |
11924 |
419.02 |
Jun 08 2016 |
9595 |
472.14 |
Jun 08 2016 |
20368 |
445.58 |
Jun 01 2016 |
9749 |
472.14 |
Jun 01 2016 |
12003 |
419.02 |
Jun 01 2016 |
20641 |
445.58 |
May 25 2016 |
11979 |
419.02 |
May 25 2016 |
9650 |
472.14 |
May 25 2016 |
20509 |
445.58 |
May 18 2016 |
9730 |
472.14 |
May 18 2016 |
12094 |
419.02 |
May 18 2016 |
20690 |
445.58 |
May 11 2016 |
11997 |
419.02 |
May 11 2016 |
9620 |
472.14 |
May 11 2016 |
20705 |
445.58 |
May 04 2016 |
9604 |
472.14 |
May 04 2016 |
11898 |
419.02 |
May 04 2016 |
20617 |
445.58 |
Apr 27 2016 |
12151 |
419.02 |
Apr 27 2016 |
9849 |
472.14 |
Apr 27 2016 |
20942 |
445.58 |
Apr 20 2016 |
9898 |
472.14 |
Apr 20 2016 |
12174 |
419.02 |
Apr 20 2016 |
20946 |
445.58 |
Apr 13 2016 |
12102 |
419.02 |
Apr 13 2016 |
16837 |
419.02 |
Apr 06 2016 |
10560 |
413.7 |
Apr 06 2016 |
12134 |
419.02 |
Apr 06 2016 |
16634 |
416.36 |
Mar 30 2016 |
10448 |
413.7 |
Mar 30 2016 |
12044 |
419.02 |
Mar 30 2016 |
16486 |
416.36 |
Mar 23 2016 |
12051 |
419.02 |
Mar 23 2016 |
10671 |
413.7 |
Mar 23 2016 |
16620 |
416.36 |
Mar 16 2016 |
11949 |
419.02 |
Mar 16 2016 |
10755 |
413.7 |
Mar 16 2016 |
16572 |
416.36 |
Mar 09 2016 |
11936 |
419.02 |
Mar 09 2016 |
10803 |
413.7 |
Mar 09 2016 |
16618 |
416.36 |
Mar 02 2016 |
10665 |
413.7 |
Mar 02 2016 |
11911 |
419.02 |
Mar 02 2016 |
16521 |
416.36 |
Feb 24 2016 |
11857 |
419.02 |
Feb 24 2016 |
10682 |
413.7 |
Feb 24 2016 |
16486 |
416.36 |
Feb 17 2016 |
11913 |
419.02 |
Feb 17 2016 |
10818 |
413.7 |
Feb 17 2016 |
16631 |
416.36 |
Feb 10 2016 |
10801 |
413.7 |
Feb 10 2016 |
11932 |
419.02 |
Feb 10 2016 |
16619 |
416.36 |
Feb 03 2016 |
11920 |
419.02 |
Feb 03 2016 |
10826 |
413.7 |
Feb 03 2016 |
16637 |
416.36 |
Jan 27 2016 |
11918 |
419.02 |
Jan 27 2016 |
10861 |
413.7 |
Jan 27 2016 |
16662 |
416.36 |
Jan 20 2016 |
11949 |
419.02 |
Jan 20 2016 |
10853 |
413.7 |
Jan 20 2016 |
16664 |
416.36 |
Jan 13 2016 |
10865 |
413.7 |
Jan 13 2016 |
11975 |
419.02 |
Jan 13 2016 |
16690 |
416.36 |
Jan 06 2016 |
11984 |
419.02 |
Jan 06 2016 |
10865 |
413.7 |
Jan 06 2016 |
16697 |
416.36 |
Dec 30 2015 |
11983 |
419.02 |
Dec 30 2015 |
10865 |
413.7 |
Dec 30 2015 |
16694 |
416.36 |
Dec 23 2015 |
11982 |
419.02 |
Dec 23 2015 |
10866 |
413.7 |
Dec 23 2015 |
16693 |
416.36 |
Dec 16 2015 |
11982 |
419.02 |
Dec 16 2015 |
10866 |
413.7 |
Dec 16 2015 |
16693 |
416.36 |
Dec 09 2015 |
11992 |
419.02 |
Dec 09 2015 |
10866 |
413.7 |
Dec 09 2015 |
16698 |
416.36 |
Dec 02 2015 |
11993 |
419.02 |
Dec 02 2015 |
10867 |
413.7 |
Dec 02 2015 |
16699 |
416.36 |
Nov 25 2015 |
10867 |
413.7 |
Nov 25 2015 |
11993 |
419.02 |
Nov 25 2015 |
16700 |
416.36 |
Nov 18 2015 |
11993 |
419.02 |
Nov 18 2015 |
10866 |
413.7 |
Nov 18 2015 |
16699 |
416.36 |
Nov 11 2015 |
11993 |
419.02 |
Nov 11 2015 |
10856 |
413.7 |
Nov 11 2015 |
16693 |
416.36 |
Nov 04 2015 |
10856 |
413.7 |
Nov 04 2015 |
11993 |
419.02 |
Nov 04 2015 |
16693 |
416.36 |
Oct 28 2015 |
11975 |
419.02 |
Oct 28 2015 |
10857 |
413.7 |
Oct 28 2015 |
16673 |
416.36 |
Oct 21 2015 |
10823 |
413.7 |
Oct 21 2015 |
11991 |
419.02 |
Oct 21 2015 |
16656 |
416.36 |
Oct 14 2015 |
10816 |
413.7 |
Oct 14 2015 |
12007 |
419.02 |
Oct 14 2015 |
16664 |
416.36 |
Oct 07 2015 |
11980 |
419.02 |
Oct 07 2015 |
10835 |
413.7 |
Oct 07 2015 |
16670 |
416.36 |
Sep 30 2015 |
11978 |
419.02 |
Sep 30 2015 |
10841 |
413.7 |
Sep 30 2015 |
16686 |
416.36 |
Sep 23 2015 |
11975 |
419.02 |
Sep 23 2015 |
10899 |
413.7 |
Sep 23 2015 |
16730 |
416.36 |
Sep 16 2015 |
10789 |
413.7 |
Sep 16 2015 |
11971 |
419.02 |
Sep 16 2015 |
16675 |
416.36 |
Sep 09 2015 |
11975 |
419.02 |
Sep 09 2015 |
10753 |
413.7 |
Sep 09 2015 |
16630 |
416.36 |
Sep 02 2015 |
10817 |
413.7 |
Sep 02 2015 |
16222 |
413.7 |
Aug 26 2015 |
10972 |
413.7 |
Aug 26 2015 |
13815 |
436.52 |
Aug 26 2015 |
18059 |
425.11 |
Aug 19 2015 |
13839 |
436.52 |
Aug 19 2015 |
11165 |
413.7 |
Aug 19 2015 |
18234 |
425.11 |
Aug 12 2015 |
13930 |
436.52 |
Aug 12 2015 |
7637 |
421.02 |
Aug 12 2015 |
11168 |
413.7 |
Aug 12 2015 |
18116 |
423.75 |
Aug 05 2015 |
13887 |
436.52 |
Aug 05 2015 |
7623 |
421.02 |
Aug 05 2015 |
11242 |
413.7 |
Aug 05 2015 |
18109 |
423.75 |
Jul 29 2015 |
11302 |
413.7 |
Jul 29 2015 |
14043 |
436.52 |
Jul 29 2015 |
7565 |
421.02 |
Jul 29 2015 |
18304 |
423.75 |
Jul 22 2015 |
13997 |
436.52 |
Jul 22 2015 |
7634 |
421.02 |
Jul 22 2015 |
11325 |
413.7 |
Jul 22 2015 |
18318 |
423.75 |
Jul 15 2015 |
14109 |
436.52 |
Jul 15 2015 |
7795 |
421.02 |
Jul 15 2015 |
11535 |
413.7 |
Jul 15 2015 |
18458 |
423.75 |
Jul 08 2015 |
7862 |
421.02 |
Jul 08 2015 |
13690 |
432.07 |
Jul 08 2015 |
11615 |
413.7 |
Jul 08 2015 |
18734 |
424.72 |
Jul 01 2015 |
13792 |
432.07 |
Jul 01 2015 |
7942 |
421.02 |
Jul 01 2015 |
15946 |
450.07 |
Jul 01 2015 |
20810 |
437.06 |
Jun 24 2015 |
7921 |
421.02 |
Jun 24 2015 |
13832 |
432.07 |
Jun 24 2015 |
15982 |
450.07 |
Jun 24 2015 |
20880 |
437.06 |
Jun 17 2015 |
7874 |
421.02 |
Jun 17 2015 |
14472 |
437.96 |
Jun 17 2015 |
15915 |
450.07 |
Jun 17 2015 |
19791 |
429.72 |
Jun 10 2015 |
16059 |
450.07 |
Jun 10 2015 |
7903 |
421.02 |
Jun 10 2015 |
14488 |
437.96 |
Jun 10 2015 |
19759 |
429.72 |
Jun 03 2015 |
14483 |
437.96 |
Jun 03 2015 |
7860 |
421.02 |
Jun 03 2015 |
16235 |
450.07 |
Jun 03 2015 |
19920 |
429.72 |
May 27 2015 |
7757 |
421.02 |
May 27 2015 |
14040 |
434.04 |
May 27 2015 |
16063 |
450.07 |
May 27 2015 |
18892 |
424.23 |
May 20 2015 |
16133 |
450.07 |
May 20 2015 |
7741 |
421.02 |
May 20 2015 |
14099 |
434.04 |
May 20 2015 |
18936 |
424.23 |
May 13 2015 |
14056 |
434.04 |
May 13 2015 |
7763 |
421.02 |
May 13 2015 |
16309 |
450.07 |
May 13 2015 |
19004 |
424.23 |
May 06 2015 |
7315 |
421.02 |
May 06 2015 |
16157 |
450.07 |
May 06 2015 |
13748 |
434.04 |
May 06 2015 |
18655 |
424.23 |
Apr 29 2015 |
13920 |
434.04 |
Apr 29 2015 |
7569 |
421.02 |
Apr 29 2015 |
16359 |
450.07 |
Apr 29 2015 |
18936 |
424.23 |
Apr 22 2015 |
16416 |
450.07 |
Apr 22 2015 |
13970 |
434.04 |
Apr 22 2015 |
7703 |
421.02 |
Apr 22 2015 |
19019 |
424.23 |
Apr 15 2015 |
7618 |
421.02 |
Apr 15 2015 |
13899 |
434.04 |
Apr 15 2015 |
16177 |
450.07 |
Apr 15 2015 |
18912 |
424.23 |
Apr 08 2015 |
20152 |
486.44 |
Apr 08 2015 |
14072 |
434.04 |
Apr 08 2015 |
7629 |
421.02 |
Apr 08 2015 |
20071 |
431.43 |
Apr 01 2015 |
7580 |
421.02 |
Apr 01 2015 |
14202 |
434.04 |
Apr 01 2015 |
20306 |
486.44 |
Apr 01 2015 |
20432 |
431.43 |
Mar 25 2015 |
14044 |
434.04 |
Mar 25 2015 |
19714 |
486.44 |
Mar 25 2015 |
7526 |
421.02 |
Mar 25 2015 |
19824 |
431.43 |
Mar 18 2015 |
13809 |
434.04 |
Mar 18 2015 |
7221 |
421.02 |
Mar 18 2015 |
18900 |
486.44 |
Mar 18 2015 |
19307 |
431.43 |
Mar 11 2015 |
19323 |
486.44 |
Mar 11 2015 |
13931 |
434.04 |
Mar 11 2015 |
7496 |
421.02 |
Mar 11 2015 |
19852 |
431.43 |
Mar 04 2015 |
7617 |
421.02 |
Mar 04 2015 |
14133 |
434.04 |
Mar 04 2015 |
19654 |
486.44 |
Mar 04 2015 |
20080 |
431.43 |
Feb 25 2015 |
19691 |
486.44 |
Feb 25 2015 |
7537 |
421.02 |
Feb 25 2015 |
14054 |
434.04 |
Feb 25 2015 |
20060 |
431.43 |
Feb 18 2015 |
19867 |
486.44 |
Feb 18 2015 |
7590 |
421.02 |
Feb 18 2015 |
14113 |
434.04 |
Feb 18 2015 |
20148 |
431.43 |
Feb 11 2015 |
19876 |
486.44 |
Feb 11 2015 |
14161 |
434.04 |
Feb 11 2015 |
7641 |
421.02 |
Feb 11 2015 |
20160 |
431.43 |
Feb 04 2015 |
14161 |
434.04 |
Feb 04 2015 |
7648 |
421.02 |
Feb 04 2015 |
19931 |
486.44 |
Feb 04 2015 |
20169 |
431.43 |
Jan 28 2015 |
7648 |
421.02 |
Jan 28 2015 |
14191 |
434.04 |
Jan 28 2015 |
19881 |
486.44 |
Jan 28 2015 |
20181 |
431.43 |
Jan 21 2015 |
7657 |
421.02 |
Jan 21 2015 |
14173 |
434.04 |
Jan 21 2015 |
19906 |
486.44 |
Jan 21 2015 |
20191 |
431.43 |
Jan 14 2015 |
19926 |
486.44 |
Jan 14 2015 |
7657 |
421.02 |
Jan 14 2015 |
14168 |
434.04 |
Jan 14 2015 |
20200 |
431.43 |
Jan 07 2015 |
19926 |
486.44 |
Jan 07 2015 |
14138 |
434.04 |
Jan 07 2015 |
7657 |
421.02 |
Jan 07 2015 |
20171 |
431.43 |
Dec 31 2014 |
14138 |
434.04 |
Dec 31 2014 |
19926 |
486.44 |
Dec 31 2014 |
7674 |
421.02 |
Dec 31 2014 |
20180 |
431.43 |
Dec 24 2014 |
19926 |
486.44 |
Dec 24 2014 |
14138 |
434.04 |
Dec 24 2014 |
7674 |
421.02 |
Dec 24 2014 |
20180 |
431.43 |
Dec 17 2014 |
7674 |
421.02 |
Dec 17 2014 |
14123 |
434.04 |
Dec 17 2014 |
19926 |
486.44 |
Dec 17 2014 |
20172 |
431.43 |
Dec 10 2014 |
7674 |
421.02 |
Dec 10 2014 |
14123 |
434.04 |
Dec 10 2014 |
19926 |
486.44 |
Dec 10 2014 |
20172 |
431.43 |
Dec 03 2014 |
7675 |
421.02 |
Dec 03 2014 |
14123 |
434.04 |
Dec 03 2014 |
19926 |
486.44 |
Dec 03 2014 |
20172 |
431.43 |
Nov 26 2014 |
19926 |
486.44 |
Nov 26 2014 |
14123 |
434.04 |
Nov 26 2014 |
7675 |
421.02 |
Nov 26 2014 |
20172 |
431.43 |
Nov 19 2014 |
7673 |
421.02 |
Nov 19 2014 |
14123 |
434.04 |
Nov 19 2014 |
19926 |
486.44 |
Nov 19 2014 |
20171 |
431.43 |
Nov 12 2014 |
14123 |
434.04 |
Nov 12 2014 |
7673 |
421.02 |
Nov 12 2014 |
19926 |
486.44 |
Nov 12 2014 |
20172 |
431.43 |
Nov 05 2014 |
19926 |
486.44 |
Nov 05 2014 |
7673 |
421.02 |
Nov 05 2014 |
14123 |
434.04 |
Nov 05 2014 |
20172 |
431.43 |
Oct 29 2014 |
19920 |
486.44 |
Oct 29 2014 |
14123 |
434.04 |
Oct 29 2014 |
7673 |
421.02 |
Oct 29 2014 |
20169 |
431.43 |
Oct 22 2014 |
7657 |
421.02 |
Oct 22 2014 |
14071 |
434.04 |
Oct 22 2014 |
19868 |
486.44 |
Oct 22 2014 |
20181 |
431.43 |
Oct 15 2014 |
19751 |
486.44 |
Oct 15 2014 |
14052 |
434.04 |
Oct 15 2014 |
7651 |
421.02 |
Oct 15 2014 |
20124 |
431.43 |
Oct 08 2014 |
19770 |
486.44 |
Oct 08 2014 |
14033 |
434.04 |
Oct 08 2014 |
7642 |
421.02 |
Oct 08 2014 |
20113 |
431.43 |
Oct 01 2014 |
14065 |
434.04 |
Oct 01 2014 |
7647 |
421.02 |
Oct 01 2014 |
19775 |
486.44 |
Oct 01 2014 |
20135 |
431.43 |
Sep 24 2014 |
7619 |
421.02 |
Sep 24 2014 |
14022 |
434.04 |
Sep 24 2014 |
19875 |
486.44 |
Sep 24 2014 |
20146 |
431.43 |
Sep 17 2014 |
19706 |
486.44 |
Sep 17 2014 |
7589 |
421.02 |
Sep 17 2014 |
14079 |
434.04 |
Sep 17 2014 |
20127 |
431.43 |
Sep 10 2014 |
7596 |
421.02 |
Sep 10 2014 |
13855 |
433.21 |
Sep 10 2014 |
19707 |
486.44 |
Sep 10 2014 |
21623 |
441.42 |
Sep 03 2014 |
13849 |
433.21 |
Sep 03 2014 |
19769 |
486.44 |
Sep 03 2014 |
22434 |
446.52 |
Aug 27 2014 |
13965 |
433.21 |
Aug 27 2014 |
19654 |
486.44 |
Aug 27 2014 |
22492 |
446.52 |
Aug 20 2014 |
19658 |
486.44 |
Aug 20 2014 |
13250 |
426.32 |
Aug 20 2014 |
21279 |
438.34 |
Aug 13 2014 |
13288 |
426.32 |
Aug 13 2014 |
19585 |
486.44 |
Aug 13 2014 |
21337 |
438.34 |
Aug 06 2014 |
13337 |
426.32 |
Aug 06 2014 |
19776 |
486.44 |
Aug 06 2014 |
21411 |
438.34 |
Jul 30 2014 |
19853 |
486.44 |
Jul 30 2014 |
13310 |
425.88 |
Jul 30 2014 |
21994 |
441.02 |
Jul 23 2014 |
13354 |
427.83 |
Jul 23 2014 |
19652 |
486.44 |
Jul 23 2014 |
21607 |
439.55 |
Jul 16 2014 |
13346 |
427.83 |
Jul 16 2014 |
19837 |
486.44 |
Jul 16 2014 |
21589 |
439.55 |
Jul 09 2014 |
13469 |
427.83 |
Jul 09 2014 |
19827 |
427.83 |
Jul 02 2014 |
13593 |
427.83 |
Jul 02 2014 |
20003 |
427.83 |
Jun 25 2014 |
13728 |
427.83 |
Jun 25 2014 |
20070 |
427.83 |
Jun 18 2014 |
13128 |
420.54 |
Jun 18 2014 |
19027 |
420.54 |
Jun 11 2014 |
13151 |
420.54 |
Jun 11 2014 |
19229 |
420.54 |
Jun 04 2014 |
13406 |
420.54 |
Jun 04 2014 |
19396 |
420.54 |
May 28 2014 |
12089 |
406.97 |
May 28 2014 |
17452 |
406.97 |
May 21 2014 |
12163 |
406.97 |
May 21 2014 |
17505 |
406.97 |
May 14 2014 |
12241 |
406.97 |
May 14 2014 |
17556 |
406.97 |
May 07 2014 |
11790 |
404.12 |
May 07 2014 |
16950 |
404.12 |
Apr 30 2014 |
12210 |
404.12 |
Apr 30 2014 |
17382 |
404.12 |
Apr 23 2014 |
12329 |
404.12 |
Apr 23 2014 |
17618 |
404.12 |
Apr 16 2014 |
12260 |
404.12 |
Apr 16 2014 |
17516 |
404.12 |
Apr 09 2014 |
12387 |
404.12 |
Apr 09 2014 |
17809 |
404.12 |
Apr 02 2014 |
13373 |
414.91 |
Apr 02 2014 |
12499 |
404.12 |
Apr 02 2014 |
17732 |
406.28 |
Mar 26 2014 |
12771 |
404.12 |
Mar 26 2014 |
13143 |
414.91 |
Mar 26 2014 |
17695 |
406.28 |
Mar 19 2014 |
12850 |
404.12 |
Mar 19 2014 |
13099 |
414.91 |
Mar 19 2014 |
17706 |
406.28 |
Mar 12 2014 |
12867 |
404.12 |
Mar 12 2014 |
13121 |
414.91 |
Mar 12 2014 |
17728 |
406.28 |
Mar 05 2014 |
12934 |
414.91 |
Mar 05 2014 |
12877 |
404.12 |
Mar 05 2014 |
17623 |
406.28 |
Feb 26 2014 |
12890 |
404.12 |
Feb 26 2014 |
12854 |
414.91 |
Feb 26 2014 |
17618 |
406.28 |
Feb 19 2014 |
12924 |
404.12 |
Feb 19 2014 |
12934 |
414.91 |
Feb 19 2014 |
17650 |
406.28 |
Feb 12 2014 |
12921 |
414.91 |
Feb 12 2014 |
12934 |
404.12 |
Feb 12 2014 |
17619 |
406.28 |
Feb 05 2014 |
13033 |
404.12 |
Feb 05 2014 |
12945 |
414.91 |
Feb 05 2014 |
17689 |
406.28 |
Jan 29 2014 |
13101 |
404.12 |
Jan 29 2014 |
12882 |
414.91 |
Jan 29 2014 |
17702 |
406.28 |
Jan 22 2014 |
13077 |
404.12 |
Jan 22 2014 |
12824 |
414.91 |
Jan 22 2014 |
17647 |
406.28 |
Jan 15 2014 |
13114 |
404.12 |
Jan 15 2014 |
12828 |
414.91 |
Jan 15 2014 |
17681 |
406.28 |
Jan 08 2014 |
13126 |
404.12 |
Jan 08 2014 |
12755 |
414.91 |
Jan 08 2014 |
17641 |
406.28 |
Jan 01 2014 |
13129 |
404.12 |
Jan 01 2014 |
12755 |
414.91 |
Jan 01 2014 |
17643 |
406.28 |
Dec 25 2013 |
12755 |
414.91 |
Dec 25 2013 |
13129 |
404.12 |
Dec 25 2013 |
17649 |
406.28 |
Dec 18 2013 |
13129 |
404.12 |
Dec 18 2013 |
12755 |
414.91 |
Dec 18 2013 |
17649 |
406.28 |
Dec 11 2013 |
13129 |
404.12 |
Dec 11 2013 |
12756 |
414.91 |
Dec 11 2013 |
17650 |
406.28 |
Dec 04 2013 |
12757 |
414.91 |
Dec 04 2013 |
13129 |
404.12 |
Dec 04 2013 |
17651 |
406.28 |
Nov 27 2013 |
12757 |
414.91 |
Nov 27 2013 |
13129 |
404.12 |
Nov 27 2013 |
17651 |
406.28 |
Nov 20 2013 |
13129 |
404.12 |
Nov 20 2013 |
12757 |
414.91 |
Nov 20 2013 |
17652 |
406.28 |
Nov 13 2013 |
12757 |
414.91 |
Nov 13 2013 |
13129 |
404.12 |
Nov 13 2013 |
17652 |
406.28 |
Nov 06 2013 |
12757 |
414.91 |
Nov 06 2013 |
13130 |
404.12 |
Nov 06 2013 |
17652 |
406.28 |
Oct 30 2013 |
13129 |
404.12 |
Oct 30 2013 |
12757 |
414.91 |
Oct 30 2013 |
17651 |
406.28 |
Oct 23 2013 |
13129 |
404.12 |
Oct 23 2013 |
12751 |
414.91 |
Oct 23 2013 |
17649 |
406.28 |
Oct 16 2013 |
12772 |
414.91 |
Oct 16 2013 |
13103 |
404.12 |
Oct 16 2013 |
17635 |
406.28 |
Oct 09 2013 |
13102 |
404.12 |
Oct 09 2013 |
12628 |
414.91 |
Oct 09 2013 |
17547 |
406.28 |
Oct 02 2013 |
13094 |
404.12 |
Oct 02 2013 |
12652 |
414.91 |
Oct 02 2013 |
17580 |
406.28 |
Sep 25 2013 |
13016 |
404.12 |
Sep 25 2013 |
12631 |
414.91 |
Sep 25 2013 |
17536 |
406.28 |
Sep 18 2013 |
12523 |
414.91 |
Sep 18 2013 |
12965 |
404.12 |
Sep 18 2013 |
17390 |
406.28 |
Sep 11 2013 |
12839 |
403.61 |
Sep 11 2013 |
12509 |
414.91 |
Sep 11 2013 |
17297 |
406.43 |
Sep 04 2013 |
12860 |
403.61 |
Sep 04 2013 |
12633 |
414.91 |
Sep 04 2013 |
17415 |
406.43 |
Aug 28 2013 |
12592 |
414.91 |
Aug 28 2013 |
13568 |
410.9 |
Aug 28 2013 |
18130 |
411.7 |
Aug 21 2013 |
13903 |
413.3 |
Aug 21 2013 |
12674 |
414.91 |
Aug 21 2013 |
17903 |
409.54 |
Aug 14 2013 |
13996 |
413.3 |
Aug 14 2013 |
12713 |
414.91 |
Aug 14 2013 |
17667 |
409.54 |
Aug 07 2013 |
13699 |
408.64 |
Aug 07 2013 |
12720 |
414.91 |
Aug 07 2013 |
17266 |
405.07 |
Jul 31 2013 |
13563 |
405.94 |
Jul 31 2013 |
12939 |
414.91 |
Jul 31 2013 |
17378 |
404.35 |
Jul 24 2013 |
13714 |
405.94 |
Jul 24 2013 |
12849 |
414.91 |
Jul 24 2013 |
17495 |
404.35 |
Jul 17 2013 |
13765 |
405.94 |
Jul 17 2013 |
12882 |
414.91 |
Jul 17 2013 |
17551 |
404.35 |
Jul 10 2013 |
12968 |
414.91 |
Jul 10 2013 |
13905 |
405.94 |
Jul 10 2013 |
17742 |
404.35 |
Jul 03 2013 |
14043 |
405.94 |
Jul 03 2013 |
12972 |
414.91 |
Jul 03 2013 |
17749 |
404.35 |
Jun 26 2013 |
14314 |
405.94 |
Jun 26 2013 |
12946 |
414.91 |
Jun 26 2013 |
17940 |
404.35 |
Jun 19 2013 |
13099 |
414.91 |
Jun 19 2013 |
14460 |
405.94 |
Jun 19 2013 |
17871 |
404.35 |
Jun 12 2013 |
13189 |
414.91 |
Jun 12 2013 |
15555 |
416.18 |
Jun 12 2013 |
19313 |
412.61 |
Jun 05 2013 |
15350 |
416.18 |
Jun 05 2013 |
13129 |
414.91 |
Jun 05 2013 |
19163 |
412.61 |
May 29 2013 |
13038 |
414.91 |
May 29 2013 |
14957 |
411.92 |
May 29 2013 |
18821 |
410.33 |
May 22 2013 |
13283 |
414.91 |
May 22 2013 |
15188 |
411.92 |
May 22 2013 |
19163 |
410.33 |
May 15 2013 |
15265 |
411.92 |
May 15 2013 |
13263 |
414.91 |
May 15 2013 |
19160 |
410.33 |
May 08 2013 |
16019 |
419.37 |
May 08 2013 |
13257 |
414.91 |
May 08 2013 |
19893 |
415.79 |
May 01 2013 |
13521 |
414.91 |
May 01 2013 |
16125 |
419.37 |
May 01 2013 |
20051 |
415.79 |
Apr 24 2013 |
16126 |
419.37 |
Apr 24 2013 |
13195 |
414.91 |
Apr 24 2013 |
19949 |
415.79 |
Apr 17 2013 |
16120 |
419.37 |
Apr 17 2013 |
13242 |
414.91 |
Apr 17 2013 |
19989 |
415.79 |
Apr 10 2013 |
15860 |
419.37 |
Apr 10 2013 |
13167 |
414.91 |
Apr 10 2013 |
19870 |
415.79 |
Apr 03 2013 |
15758 |
419.37 |
Apr 03 2013 |
20332 |
419.37 |
Mar 27 2013 |
15755 |
419.37 |
Mar 27 2013 |
20416 |
419.37 |
Mar 20 2013 |
15510 |
419.37 |
Mar 20 2013 |
20391 |
419.37 |
Mar 13 2013 |
20348 |
419.37 |
Oct 19 2012 |
13952 |
419.37 |
Oct 19 2012 |
19168 |
419.37 |
Sep 23 2012 |
13873 |
419.37 |
Sep 23 2012 |
19058 |
419.37 |
Aug 31 2012 |
13027 |
413.72 |
Aug 31 2012 |
17893 |
413.72 |
Aug 24 2012 |
12864 |
413.72 |
Aug 24 2012 |
17758 |
413.72 |
Aug 10 2012 |
12586 |
415.38 |
Aug 10 2012 |
17600 |
415.38 |
Aug 03 2012 |
12082 |
411.47 |
Aug 03 2012 |
16888 |
411.47 |
Jul 27 2012 |
11714 |
411.47 |
Jul 27 2012 |
16586 |
411.47 |
Jul 06 2012 |
11159 |
411.47 |
Jul 06 2012 |
16170 |
411.47 |
Jun 22 2012 |
10146 |
411.47 |
Jun 22 2012 |
15438 |
411.47 |
Jun 15 2012 |
8351 |
383.15 |
Jun 15 2012 |
12640 |
383.15 |
Jun 08 2012 |
8340 |
383.15 |
Jun 08 2012 |
12553 |
383.15 |
Jun 01 2012 |
6276 |
354.83 |
Jun 01 2012 |
9678 |
354.83 |
May 25 2012 |
5316 |
354.83 |
May 25 2012 |
9035 |
354.83 |
May 18 2012 |
5410 |
354.83 |
May 18 2012 |
9137 |
354.83 |
May 11 2012 |
5363 |
354.83 |
May 11 2012 |
9172 |
354.83 |
May 04 2012 |
5110 |
354.83 |
May 04 2012 |
9009 |
354.83 |
Apr 27 2012 |
5002 |
354.83 |
Apr 27 2012 |
8860 |
354.83 |
Apr 13 2012 |
4465 |
354.83 |
Apr 13 2012 |
8332 |
354.83 |
Apr 06 2012 |
4208 |
354.83 |
Apr 06 2012 |
8178 |
354.83 |
Mar 27 2012 |
4080 |
354.83 |
Mar 27 2012 |
8046 |
354.83 |
Sep 23 2011 |
5039 |
354.83 |
Sep 23 2011 |
6987 |
354.83 |
Sep 16 2011 |
5016 |
354.83 |
Sep 16 2011 |
6986 |
354.83 |
Sep 10 2011 |
4899 |
354.83 |
Sep 10 2011 |
6848 |
354.83 |
Sep 02 2011 |
4887 |
354.83 |
Sep 02 2011 |
6772 |
354.83 |
Aug 26 2011 |
4884 |
354.83 |
Aug 26 2011 |
6766 |
354.83 |
Oct 15 2010 |
6478 |
419.37 |
Oct 15 2010 |
3543 |
446.73 |
Oct 15 2010 |
9918 |
433.05 |
Aug 15 2010 |
3361 |
446.73 |
Aug 15 2010 |
6241 |
419.37 |
Aug 15 2010 |
9661 |
433.05 |
Aug 01 2010 |
3343 |
446.73 |
Aug 01 2010 |
5778 |
419.37 |
Aug 01 2010 |
9226 |
433.05 |
Jul 15 2010 |
2949 |
446.73 |
Jul 15 2010 |
5516 |
419.37 |
Jul 15 2010 |
8667 |
433.05 |
Jul 01 2010 |
3173 |
446.73 |
Jul 01 2010 |
5628 |
419.37 |
Jul 01 2010 |
9032 |
433.05 |
Jun 15 2010 |
3039 |
446.73 |
Jun 15 2010 |
5325 |
419.37 |
Jun 15 2010 |
8626 |
433.05 |
Jun 01 2010 |
2915 |
446.73 |
Jun 01 2010 |
8699 |
446.73 |
May 27 2010 |
2495 |
446.73 |
May 27 2010 |
7960 |
446.73 |