| Apr 25 2024 |
3771 |
372.5 |
| Apr 24 2024 |
3767 |
372.5 |
| Apr 17 2024 |
3771 |
372.5 |
| Apr 10 2024 |
3767 |
372.5 |
| Apr 03 2024 |
3791 |
372.5 |
| Mar 27 2024 |
3707 |
372.5 |
| Mar 21 2024 |
3741 |
372.5 |
| Mar 14 2024 |
3722 |
372.5 |
| Mar 07 2024 |
3724 |
372.5 |
| Feb 29 2024 |
3721 |
372.5 |
| Feb 22 2024 |
3727 |
372.5 |
| Feb 15 2024 |
3733 |
372.5 |
| Feb 08 2024 |
3725 |
372.5 |
| Feb 01 2024 |
3743 |
372.5 |
| Jan 25 2024 |
3772 |
372.5 |
| Jan 18 2024 |
3768 |
372.5 |
| Jan 11 2024 |
3747 |
372.5 |
| Jan 04 2024 |
3747 |
372.5 |
| Dec 28 2023 |
3797 |
372.5 |
| Dec 21 2023 |
3797 |
372.5 |
| Dec 14 2023 |
3797 |
372.5 |
| Dec 07 2023 |
3788 |
372.5 |
| Nov 30 2023 |
3670 |
372.5 |
| Nov 23 2023 |
3679 |
372.5 |
| Nov 16 2023 |
3708 |
372.5 |
| Nov 09 2023 |
3680 |
372.5 |
| Nov 02 2023 |
3644 |
372.5 |
| Oct 26 2023 |
3654 |
372.5 |
| Oct 19 2023 |
3627 |
372.5 |
| Oct 12 2023 |
3639 |
372.5 |
| Oct 05 2023 |
3642 |
372.5 |
| Sep 28 2023 |
3668 |
372.5 |
| Sep 21 2023 |
3665 |
372.5 |
| Sep 14 2023 |
3684 |
372.5 |
| Sep 07 2023 |
3677 |
372.5 |
| Aug 31 2023 |
3681 |
372.5 |
| Aug 24 2023 |
3722 |
372.5 |
| Aug 17 2023 |
3754 |
372.5 |
| Aug 10 2023 |
3758 |
372.5 |
| Aug 03 2023 |
3751 |
372.5 |
| Jul 27 2023 |
3748 |
372.5 |
| Jul 20 2023 |
3751 |
372.5 |
| Jul 13 2023 |
3786 |
372.5 |
| Jul 06 2023 |
3803 |
372.5 |
| Jun 29 2023 |
3820 |
372.5 |
| Jun 22 2023 |
3937 |
372.5 |
| Jun 15 2023 |
3901 |
372.5 |
| Jun 08 2023 |
3953 |
372.5 |
| Jun 01 2023 |
3942 |
372.5 |
| Apr 27 2023 |
10311 |
593.34 |
| Apr 20 2023 |
9765 |
593.34 |
| Apr 13 2023 |
9663 |
577.63 |
| Apr 06 2023 |
9755 |
577.63 |
| Mar 30 2023 |
9175 |
577.63 |
| Mar 23 2023 |
9315 |
577.63 |
| Mar 16 2023 |
3277 |
590.33 |
| Mar 09 2023 |
3370 |
590.33 |
| Mar 02 2023 |
3431 |
590.33 |
| Feb 23 2023 |
3581 |
590.33 |
| Feb 16 2023 |
3691 |
589.44 |
| Feb 09 2023 |
3691 |
589.44 |
| Feb 02 2023 |
3707 |
589.44 |
| Jan 26 2023 |
3735 |
589.44 |
| Jan 19 2023 |
3760 |
589.44 |
| Jan 12 2023 |
3783 |
589.44 |
| Jan 05 2023 |
3783 |
589.44 |
| Dec 29 2022 |
3783 |
589.44 |
| Dec 22 2022 |
3783 |
589.44 |
| Dec 15 2022 |
3791 |
589.44 |
| Dec 08 2022 |
3815 |
589.44 |
| Dec 01 2022 |
3842 |
589.44 |
| Nov 24 2022 |
3842 |
589.44 |
| Nov 17 2022 |
3886 |
589.44 |
| Nov 10 2022 |
3935 |
589.44 |
| Nov 03 2022 |
3900 |
589.44 |
| Oct 27 2022 |
3921 |
589.44 |
| Oct 20 2022 |
3948 |
589.44 |
| Oct 13 2022 |
3971 |
589.44 |
| Oct 06 2022 |
3929 |
589.44 |
| Sep 29 2022 |
4024 |
589.44 |
| Sep 22 2022 |
4032 |
589.44 |
| Sep 15 2022 |
4119 |
589.44 |
| Sep 08 2022 |
4079 |
589.44 |
| Sep 01 2022 |
4115 |
589.44 |
| Aug 25 2022 |
4145 |
589.44 |
| Aug 18 2022 |
4147 |
589.44 |
| Aug 11 2022 |
4149 |
589.44 |
| Aug 04 2022 |
4149 |
589.44 |
| Jul 28 2022 |
4164 |
589.44 |
| Jul 21 2022 |
4172 |
589.44 |
| Jul 14 2022 |
4176 |
589.44 |
| Jul 07 2022 |
4157 |
589.44 |
| Jun 30 2022 |
4157 |
589.44 |
| Jun 23 2022 |
4122 |
589.44 |
| Jun 16 2022 |
4136 |
589.44 |
| Jun 09 2022 |
3314 |
589.44 |
| Jun 02 2022 |
3121 |
589.44 |
| May 26 2022 |
3111 |
589.44 |
| May 19 2022 |
3109 |
589.44 |
| May 12 2022 |
3109 |
589.44 |
| May 05 2022 |
3054 |
589.44 |
| Apr 28 2022 |
3054 |
589.44 |
| Apr 21 2022 |
3000 |
589.44 |
| Apr 14 2022 |
2928 |
589.44 |
| Apr 07 2022 |
2928 |
589.44 |
| Mar 31 2022 |
2928 |
589.44 |
| Mar 24 2022 |
2736 |
589.44 |
| Mar 17 2022 |
2726 |
589.44 |
| Mar 10 2022 |
2774 |
589.44 |
| Mar 03 2022 |
2789 |
589.44 |
| Feb 24 2022 |
2815 |
589.44 |
| Feb 17 2022 |
2778 |
589.44 |
| Feb 10 2022 |
2778 |
589.44 |
| Feb 03 2022 |
2831 |
589.44 |
| Jan 27 2022 |
2854 |
589.44 |
| Jan 20 2022 |
2867 |
589.44 |
| Jan 13 2022 |
2867 |
589.44 |
| Jan 06 2022 |
2898 |
589.44 |
| Dec 30 2021 |
2898 |
589.44 |
| Dec 23 2021 |
2898 |
589.44 |
| Dec 16 2021 |
2898 |
589.44 |
| Dec 09 2021 |
2914 |
589.44 |
| Dec 02 2021 |
2930 |
589.44 |
| Nov 25 2021 |
2930 |
589.44 |
| Nov 18 2021 |
2949 |
589.44 |
| Nov 11 2021 |
2979 |
589.44 |
| Nov 04 2021 |
2979 |
589.44 |
| Oct 28 2021 |
2997 |
589.44 |
| Oct 21 2021 |
3024 |
589.44 |
| Oct 14 2021 |
3061 |
589.44 |
| Oct 07 2021 |
3127 |
589.44 |
| Sep 30 2021 |
3186 |
589.44 |
| Sep 23 2021 |
3257 |
589.44 |
| Sep 16 2021 |
4071 |
589.44 |
| Sep 09 2021 |
4490 |
589.44 |
| Sep 02 2021 |
4735 |
589.44 |
| Aug 26 2021 |
4867 |
589.44 |
| Aug 19 2021 |
5355 |
589.44 |
| Aug 12 2021 |
5627 |
589.44 |
| Aug 05 2021 |
5641 |
589.44 |
| Jul 29 2021 |
5766 |
589.44 |
| Jul 22 2021 |
5853 |
589.44 |
| Jul 15 2021 |
5937 |
589.44 |
| Jul 08 2021 |
5991 |
589.44 |
| Jul 01 2021 |
5973 |
589.44 |
| Jun 24 2021 |
5998 |
589.44 |
