May 25 2016 |
23699 |
548.69 |
May 25 2016 |
33863 |
548.69 |
May 18 2016 |
23899 |
548.69 |
May 18 2016 |
34148 |
548.69 |
May 11 2016 |
23793 |
548.69 |
May 11 2016 |
34172 |
548.69 |
May 04 2016 |
23647 |
548.69 |
May 04 2016 |
34028 |
548.69 |
Apr 27 2016 |
24123 |
548.69 |
Apr 27 2016 |
34559 |
548.69 |
Apr 20 2016 |
24141 |
548.69 |
Apr 20 2016 |
34483 |
548.69 |
Apr 13 2016 |
23934 |
548.69 |
Apr 13 2016 |
34455 |
548.69 |
Apr 06 2016 |
24116 |
548.69 |
Apr 06 2016 |
34886 |
548.69 |
Mar 30 2016 |
23971 |
548.69 |
Mar 30 2016 |
34681 |
548.69 |
Mar 23 2016 |
23892 |
548.69 |
Mar 23 2016 |
34753 |
548.69 |
Mar 16 2016 |
23892 |
548.69 |
Mar 16 2016 |
34843 |
548.69 |
Mar 09 2016 |
23743 |
548.69 |
Mar 09 2016 |
34898 |
548.69 |
Mar 02 2016 |
23663 |
548.69 |
Mar 02 2016 |
34492 |
548.69 |
Feb 24 2016 |
23547 |
548.69 |
Feb 24 2016 |
34296 |
548.69 |
Feb 17 2016 |
23674 |
548.69 |
Feb 17 2016 |
34634 |
548.69 |
Feb 10 2016 |
23561 |
548.69 |
Feb 10 2016 |
34441 |
548.69 |
Feb 03 2016 |
23551 |
548.69 |
Feb 03 2016 |
34403 |
548.69 |
Jan 27 2016 |
23449 |
548.69 |
Jan 27 2016 |
34322 |
548.69 |
Jan 20 2016 |
23512 |
548.69 |
Jan 20 2016 |
34337 |
548.69 |
Jan 13 2016 |
23564 |
548.69 |
Jan 13 2016 |
34398 |
548.69 |
Jan 06 2016 |
23579 |
548.69 |
Jan 06 2016 |
34411 |
548.69 |
Dec 30 2015 |
23563 |
548.69 |
Dec 30 2015 |
34388 |
548.69 |
Dec 23 2015 |
23562 |
548.69 |
Dec 23 2015 |
34384 |
548.69 |
Dec 16 2015 |
23562 |
548.69 |
Dec 16 2015 |
34385 |
548.69 |
Dec 09 2015 |
23572 |
548.69 |
Dec 09 2015 |
34391 |
548.69 |
Dec 02 2015 |
23574 |
548.69 |
Dec 02 2015 |
34393 |
548.69 |
Nov 25 2015 |
23574 |
548.69 |
Nov 25 2015 |
34395 |
548.69 |
Nov 18 2015 |
23574 |
548.69 |
Nov 18 2015 |
34394 |
548.69 |
Nov 11 2015 |
23574 |
548.69 |
Nov 11 2015 |
34371 |
548.69 |
Nov 04 2015 |
23574 |
548.69 |
Nov 04 2015 |
34371 |
548.69 |
Oct 28 2015 |
23536 |
548.69 |
Oct 28 2015 |
34319 |
548.69 |
Oct 21 2015 |
23572 |
548.69 |
Oct 21 2015 |
34289 |
548.69 |
Oct 14 2015 |
23512 |
548.69 |
Oct 14 2015 |
34215 |
548.69 |
Oct 07 2015 |
23433 |
548.69 |
Oct 07 2015 |
34210 |
548.69 |
Sep 30 2015 |
23433 |
548.69 |
Sep 30 2015 |
34235 |
548.69 |
Sep 23 2015 |
23405 |
548.69 |
Sep 23 2015 |
34247 |
548.69 |
Sep 16 2015 |
23372 |
548.69 |
Sep 16 2015 |
34066 |
548.69 |
Sep 09 2015 |
23320 |
548.69 |
Sep 09 2015 |
33998 |
548.69 |
Sep 02 2015 |
23083 |
548.69 |
Sep 02 2015 |
33945 |
548.69 |
Aug 26 2015 |
23334 |
548.69 |
Aug 26 2015 |
34137 |
548.69 |
Aug 19 2015 |
23405 |
548.69 |
Aug 19 2015 |
34418 |
548.69 |
Aug 12 2015 |
23550 |
548.69 |
Aug 12 2015 |
34573 |
548.69 |
Aug 05 2015 |
23453 |
548.69 |
Aug 05 2015 |
34510 |
548.69 |
Jul 29 2015 |
23668 |
548.69 |
Jul 29 2015 |
34744 |
548.69 |
Jul 22 2015 |
23579 |
548.69 |
Jul 22 2015 |
34823 |
548.69 |
Jul 15 2015 |
23681 |
548.69 |
Jul 15 2015 |
35031 |
548.69 |
Jul 08 2015 |
23751 |
548.69 |
Jul 08 2015 |
35181 |
548.69 |
Jul 01 2015 |
23872 |
548.69 |
Jul 01 2015 |
35336 |
548.69 |
Jun 24 2015 |
23948 |
548.69 |
Jun 24 2015 |
35436 |
548.69 |
Jun 17 2015 |
24041 |
548.69 |
Jun 17 2015 |
35415 |
548.69 |
Jun 10 2015 |
24034 |
548.69 |
Jun 10 2015 |
35580 |
548.69 |
Apr 23 2014 |
20227 |
483.18 |
Apr 23 2014 |
29541 |
483.18 |
Apr 16 2014 |
15246 |
433.55 |
Apr 16 2014 |
21890 |
433.55 |
Apr 09 2014 |
15387 |
433.55 |
Apr 09 2014 |
22243 |
433.55 |
Apr 02 2014 |
15559 |
433.55 |
Apr 02 2014 |
21907 |
433.55 |
Mar 26 2014 |
15872 |
433.55 |
Mar 26 2014 |
21857 |
433.55 |
Mar 19 2014 |
15998 |
433.55 |
Mar 19 2014 |
21828 |
433.55 |
Mar 12 2014 |
15989 |
433.55 |
Mar 12 2014 |
21866 |
433.55 |
Mar 05 2014 |
16002 |
433.55 |
Mar 05 2014 |
21770 |
433.55 |
Feb 26 2014 |
16027 |
433.55 |
Feb 26 2014 |
21770 |
433.55 |
Feb 19 2014 |
16053 |
433.55 |
Feb 19 2014 |
21811 |
433.55 |
Feb 12 2014 |
16057 |
433.55 |
Feb 12 2014 |
21749 |
433.55 |
Feb 05 2014 |
16160 |
433.55 |
Feb 05 2014 |
21843 |
433.55 |
Jan 29 2014 |
16270 |
433.55 |
Jan 29 2014 |
21856 |
433.55 |
Jan 22 2014 |
16233 |
433.55 |
Jan 22 2014 |
21784 |
433.55 |
Jan 15 2014 |
16275 |
433.55 |
Jan 15 2014 |
21830 |
433.55 |
Jan 08 2014 |
16294 |
433.55 |
Jan 08 2014 |
21759 |
433.55 |
Jan 01 2014 |
16298 |
433.55 |
Jan 01 2014 |
21762 |
433.55 |
Dec 25 2013 |
16298 |
433.55 |
Dec 25 2013 |
21767 |
433.55 |
Dec 18 2013 |
16298 |
433.55 |
Dec 18 2013 |
21767 |
433.55 |
Dec 11 2013 |
16298 |
433.55 |
Dec 11 2013 |
21768 |
433.55 |
Dec 04 2013 |
16298 |
433.55 |
Dec 04 2013 |
21769 |
433.55 |
Nov 27 2013 |
16298 |
433.55 |
Nov 27 2013 |
21769 |
433.55 |
Nov 20 2013 |
16298 |
433.55 |
Nov 20 2013 |
21770 |
433.55 |
Nov 13 2013 |
16300 |
433.55 |
Nov 13 2013 |
21771 |
433.55 |
Nov 06 2013 |
16300 |
433.55 |
Nov 06 2013 |
21771 |
433.55 |
Oct 30 2013 |
16298 |
433.55 |
Oct 30 2013 |
21769 |
433.55 |
Oct 23 2013 |
16299 |
433.55 |
Oct 23 2013 |
21764 |
433.55 |
Oct 16 2013 |
16275 |
433.55 |
Oct 16 2013 |
21764 |
433.55 |
Oct 09 2013 |
16265 |
433.55 |
Oct 09 2013 |
21607 |
433.55 |
Oct 02 2013 |
16253 |
433.55 |
Oct 02 2013 |
21639 |
433.55 |
Sep 25 2013 |
16164 |
433.55 |
Sep 25 2013 |
21584 |
433.55 |
Sep 18 2013 |
16069 |
433.55 |
Sep 18 2013 |
21387 |
433.55 |
Sep 11 2013 |
15978 |
433.55 |
Sep 11 2013 |
21242 |
433.55 |
Sep 04 2013 |
15969 |
433.55 |
Sep 04 2013 |
21367 |
433.55 |
Aug 28 2013 |
15938 |
433.55 |
Aug 28 2013 |
21310 |
433.55 |
Aug 21 2013 |
16021 |
433.55 |
Aug 21 2013 |
21443 |
433.55 |
Aug 14 2013 |
16103 |
433.55 |
Aug 14 2013 |
21180 |
433.55 |
Aug 07 2013 |
16299 |
433.55 |
Aug 07 2013 |
21383 |
433.55 |
Jul 31 2013 |
16431 |
433.55 |
Jul 31 2013 |
21604 |
433.55 |
Jul 24 2013 |
16587 |
433.55 |
Jul 24 2013 |
21739 |
433.55 |
Jul 17 2013 |
16645 |
433.55 |
Jul 17 2013 |
21817 |
433.55 |
Jul 10 2013 |
16813 |
433.55 |
Jul 10 2013 |
22045 |
433.55 |
Jul 03 2013 |
17987 |
442.6 |
Jul 03 2013 |
23383 |
442.6 |
Jun 26 2013 |
18265 |
442.6 |
Jun 26 2013 |
23571 |
442.6 |
Jun 19 2013 |
18458 |
442.6 |
Jun 19 2013 |
23540 |
442.6 |
Jun 12 2013 |
18524 |
442.6 |
Jun 12 2013 |
23823 |
442.6 |
Jun 05 2013 |
13457 |
397.7 |
Jun 05 2013 |
16985 |
397.7 |
May 29 2013 |
13519 |
397.7 |
May 29 2013 |
17010 |
397.7 |
May 22 2013 |
13711 |
397.7 |
May 22 2013 |
17318 |
397.7 |
May 15 2013 |
13768 |
397.7 |
May 15 2013 |
17306 |
397.7 |
May 08 2013 |
13715 |
397.7 |
May 08 2013 |
17255 |
397.7 |
May 01 2013 |
13831 |
397.7 |
May 01 2013 |
17411 |
397.7 |
Apr 24 2013 |
13860 |
398.14 |
Apr 24 2013 |
17391 |
398.14 |
Apr 17 2013 |
11434 |
373.6 |
Apr 17 2013 |
14143 |
373.6 |
Apr 10 2013 |
11327 |
373.6 |
Apr 10 2013 |
14094 |
373.6 |
Apr 03 2013 |
11270 |
373.6 |
Apr 03 2013 |
14087 |
373.6 |
Mar 27 2013 |
11270 |
373.6 |
Mar 27 2013 |
14178 |
373.6 |
Mar 20 2013 |
11093 |
373.6 |
Mar 20 2013 |
14104 |
373.6 |
Mar 13 2013 |
14136 |
373.6 |
Oct 19 2012 |
13741 |
417.25 |
Oct 19 2012 |
18852 |
417.25 |
Sep 23 2012 |
13680 |
417.25 |
Sep 23 2012 |
18737 |
417.25 |
Aug 31 2012 |
13330 |
417.25 |
Aug 31 2012 |
18346 |
417.25 |
Aug 24 2012 |
13163 |
417.25 |
Aug 24 2012 |
18205 |
417.25 |
Aug 10 2012 |
12729 |
417.25 |
Aug 10 2012 |
17829 |
417.25 |
Aug 03 2012 |
12522 |
417.25 |
Aug 03 2012 |
17616 |
417.25 |
Jul 27 2012 |
11786 |
412.57 |
Jul 27 2012 |
16717 |
412.57 |
Jul 06 2012 |
11227 |
412.57 |
Jul 06 2012 |
16306 |
412.57 |
Jun 22 2012 |
10206 |
412.57 |
Jun 22 2012 |
15568 |
412.57 |
Jun 15 2012 |
10200 |
412.57 |
Jun 15 2012 |
15999 |
412.57 |
Jun 08 2012 |
8524 |
386.31 |
Jun 08 2012 |
12892 |
386.31 |
Jun 01 2012 |
8156 |
386.31 |
Jun 01 2012 |
12722 |
386.31 |
May 25 2012 |
7692 |
404.08 |
May 25 2012 |
13761 |
404.08 |
May 18 2012 |
7814 |
404.08 |
May 18 2012 |
13935 |
404.08 |
May 11 2012 |
7717 |
404.08 |
May 11 2012 |
13938 |
404.08 |
May 04 2012 |
6611 |
387.33 |
May 04 2012 |
11884 |
387.33 |
Apr 27 2012 |
8418 |
430.73 |
Apr 27 2012 |
16023 |
430.73 |
Apr 13 2012 |
7451 |
430.73 |
Apr 13 2012 |
14880 |
430.73 |
Apr 06 2012 |
7023 |
430.73 |
Apr 06 2012 |
14506 |
430.73 |
Mar 27 2012 |
6338 |
419.1 |
Mar 27 2012 |
13157 |
419.1 |
Sep 23 2011 |
7968 |
419.1 |
Sep 23 2011 |
11173 |
419.1 |
Sep 16 2011 |
7325 |
407.48 |
Sep 16 2011 |
10248 |
407.48 |
Sep 10 2011 |
7161 |
407.48 |
Sep 10 2011 |
10034 |
407.48 |
Sep 02 2011 |
7126 |
407.48 |
Sep 02 2011 |
9947 |
407.48 |
Aug 26 2011 |
7125 |
407.48 |
Aug 26 2011 |
9943 |
407.48 |
Aug 19 2011 |
6829 |
407.48 |
Aug 19 2011 |
9201 |
407.48 |
Aug 12 2011 |
6674 |
407.48 |
Aug 12 2011 |
9097 |
407.48 |
Aug 05 2011 |
6599 |
407.48 |
Aug 05 2011 |
8989 |
407.48 |
Jul 29 2011 |
6547 |
407.48 |
Jul 29 2011 |
8913 |
407.48 |
Jul 22 2011 |
6107 |
407.48 |
Jul 22 2011 |
8484 |
407.48 |
Jul 15 2011 |
5796 |
407.48 |
Jul 15 2011 |
8132 |
407.48 |
Jul 08 2011 |
5188 |
407.48 |
Jul 08 2011 |
7720 |
407.48 |
Jul 01 2011 |
3802 |
407.48 |
Jul 01 2011 |
6142 |
407.48 |
May 06 2011 |
1721 |
324.6 |
May 06 2011 |
2182 |
332.5 |
May 06 2011 |
3132 |
328.55 |
Apr 22 2011 |
1955 |
324.6 |
Apr 22 2011 |
2360 |
332.5 |
Apr 22 2011 |
3366 |
328.55 |
Apr 01 2011 |
2494 |
332.5 |
Apr 01 2011 |
2436 |
324.6 |
Apr 01 2011 |
3496 |
328.55 |
Oct 15 2010 |
3323 |
324.6 |
Oct 15 2010 |
3186 |
332.5 |
Oct 15 2010 |
4720 |
568.37 |
Oct 15 2010 |
8320 |
408.49 |
Aug 15 2010 |
4472 |
568.37 |
Aug 15 2010 |
3208 |
324.6 |
Aug 15 2010 |
3071 |
332.5 |
Aug 15 2010 |
8117 |
408.49 |
Aug 01 2010 |
4453 |
568.37 |
Aug 01 2010 |
14046 |
568.37 |
Jul 15 2010 |
3976 |
568.37 |
Jul 15 2010 |
13274 |
568.37 |
Jul 01 2010 |
4289 |
568.37 |
Jul 01 2010 |
13849 |
568.37 |
Jun 15 2010 |
4108 |
568.37 |
Jun 15 2010 |
13238 |
568.37 |
Jun 01 2010 |
4002 |
568.37 |
Jun 01 2010 |
12366 |
568.37 |
May 27 2010 |
3444 |
568.37 |
May 27 2010 |
11554 |
568.37 |