| Jun 09 2022 |
7213 |
456.13 |
| Jun 02 2022 |
7218 |
456.13 |
| May 26 2022 |
7173 |
456.13 |
| May 19 2022 |
7139 |
456.13 |
| May 12 2022 |
7110 |
456.13 |
| May 05 2022 |
6776 |
456.13 |
| Apr 28 2022 |
6968 |
456.13 |
| Apr 21 2022 |
6573 |
456.13 |
| Apr 14 2022 |
6564 |
456.13 |
| Apr 07 2022 |
6561 |
456.13 |
| Mar 31 2022 |
6469 |
456.13 |
| Mar 24 2022 |
6366 |
456.13 |
| Mar 17 2022 |
6342 |
456.13 |
| Mar 10 2022 |
6310 |
456.13 |
| Mar 03 2022 |
6310 |
456.13 |
| Feb 24 2022 |
6263 |
456.13 |
| Feb 17 2022 |
5615 |
456.13 |
| Feb 10 2022 |
5538 |
456.13 |
| Feb 03 2022 |
5602 |
456.13 |
| Jan 27 2022 |
5630 |
456.13 |
| Jan 20 2022 |
5645 |
456.13 |
| Jan 13 2022 |
5661 |
456.13 |
| Jan 06 2022 |
5662 |
456.13 |
| Dec 30 2021 |
5670 |
456.13 |
| Dec 23 2021 |
5670 |
456.13 |
| Dec 16 2021 |
5670 |
456.13 |
| Dec 09 2021 |
5670 |
456.13 |
| Dec 02 2021 |
5672 |
456.13 |
| Nov 25 2021 |
5672 |
456.13 |
| Nov 18 2021 |
5673 |
456.13 |
| Nov 11 2021 |
5674 |
456.13 |
| Nov 04 2021 |
5734 |
456.13 |
| Oct 28 2021 |
5734 |
456.13 |
| Oct 21 2021 |
5758 |
456.13 |
| Oct 14 2021 |
5763 |
456.13 |
| Oct 07 2021 |
5774 |
456.13 |
| Sep 30 2021 |
5720 |
456.13 |
| Sep 23 2021 |
5703 |
456.13 |
| Sep 16 2021 |
5660 |
456.13 |
| Sep 09 2021 |
5685 |
456.13 |
| Sep 02 2021 |
5792 |
456.13 |
| Aug 26 2021 |
5702 |
456.13 |
| Aug 19 2021 |
5820 |
456.13 |
| Aug 12 2021 |
5862 |
456.13 |
| Aug 05 2021 |
5834 |
456.13 |
| Jul 29 2021 |
5908 |
456.13 |
| Jul 22 2021 |
5788 |
456.13 |
| Jul 15 2021 |
5791 |
456.13 |
| Jul 08 2021 |
5744 |
456.13 |
| Jul 01 2021 |
5702 |
456.13 |
| Jun 24 2021 |
5638 |
456.13 |
| Jun 17 2021 |
5528 |
456.13 |
| Jul 01 2020 |
18085 |
563.98 |
| May 15 2020 |
3853 |
463.61 |
| May 08 2020 |
3967 |
463.61 |
| May 01 2020 |
4371 |
463.61 |
| Apr 24 2020 |
4452 |
463.61 |
| Apr 17 2020 |
4460 |
463.61 |
| Apr 10 2020 |
4564 |
463.61 |
| Apr 03 2020 |
4857 |
463.61 |
| Apr 01 2020 |
20085 |
563.98 |
| Mar 27 2020 |
5192 |
463.61 |
| Mar 20 2020 |
5291 |
463.61 |
| Mar 13 2020 |
5209 |
463.61 |
| Mar 06 2020 |
5283 |
463.61 |
| Mar 01 2020 |
20582 |
563.98 |
| Feb 28 2020 |
5486 |
463.61 |
| Feb 21 2020 |
5276 |
463.61 |
| Feb 14 2020 |
5356 |
463.61 |
| Feb 07 2020 |
5424 |
463.61 |
| Feb 01 2020 |
20507 |
563.98 |
| Jan 31 2020 |
5432 |
463.61 |
| Jan 24 2020 |
5429 |
463.61 |
| Jan 17 2020 |
5429 |
463.61 |
| Jan 10 2020 |
5429 |
463.61 |
| Jan 03 2020 |
5430 |
463.61 |
| Jan 01 2020 |
20511 |
563.98 |
| Dec 27 2019 |
5450 |
463.61 |
| Dec 20 2019 |
5450 |
463.61 |
| Dec 13 2019 |
5450 |
463.61 |
| Dec 06 2019 |
5450 |
463.61 |
| Dec 01 2019 |
20472 |
563.98 |
| Nov 29 2019 |
5450 |
463.61 |
| Nov 22 2019 |
5450 |
463.61 |
| Nov 15 2019 |
5450 |
463.61 |
| Nov 08 2019 |
5450 |
463.61 |
| Nov 01 2019 |
18619 |
563.98 |
| Nov 01 2019 |
5450 |
463.61 |
| Oct 25 2019 |
5451 |
463.61 |
| Oct 18 2019 |
5451 |
463.61 |
| Oct 11 2019 |
5454 |
463.61 |
| Oct 04 2019 |
5449 |
463.61 |
| Oct 01 2019 |
18660 |
563.98 |
| Sep 27 2019 |
5449 |
463.61 |
| Sep 20 2019 |
5503 |
463.61 |
| Sep 13 2019 |
5581 |
463.61 |
| Sep 06 2019 |
5592 |
463.61 |
| Sep 01 2019 |
19771 |
563.98 |
| Aug 30 2019 |
5649 |
463.61 |
| Aug 23 2019 |
5725 |
463.61 |
| Aug 16 2019 |
5775 |
463.61 |
| Aug 09 2019 |
5782 |
463.61 |
| Aug 02 2019 |
5840 |
463.61 |
| Aug 02 2019 |
5194 |
403.55 |
| Aug 02 2019 |
7556 |
403.55 |
| Aug 01 2019 |
17711 |
563.98 |
| Jul 26 2019 |
5856 |
463.61 |
| Jul 26 2019 |
5224 |
403.55 |
| Jul 26 2019 |
7630 |
403.55 |
| Jul 19 2019 |
5921 |
463.61 |
| Jul 19 2019 |
5353 |
403.55 |
| Jul 19 2019 |
7664 |
403.55 |
| Jul 12 2019 |
5914 |
463.61 |
| Jul 12 2019 |
5382 |
403.55 |
| Jul 12 2019 |
7788 |
403.55 |
| Jul 05 2019 |
5950 |
463.61 |
| Jul 05 2019 |
5554 |
403.55 |
| Jul 05 2019 |
8048 |
403.55 |
| Jul 01 2019 |
17675 |
563.98 |
| Jun 28 2019 |
6034 |
463.61 |
| Jun 28 2019 |
5593 |
403.55 |
| Jun 28 2019 |
8182 |
403.55 |
| Jun 21 2019 |
5589 |
403.55 |
| Jun 21 2019 |
15631 |
508.52 |
| Jun 21 2019 |
5980 |
463.61 |
| Jun 21 2019 |
17695 |
473.53 |
| Jun 14 2019 |
15800 |
508.52 |
| Jun 14 2019 |
5870 |
463.61 |
| Jun 14 2019 |
5585 |
403.55 |
| Jun 14 2019 |
17828 |
473.53 |
| Jun 07 2019 |
16033 |
508.52 |
| Jun 07 2019 |
5927 |
463.61 |
| Jun 07 2019 |
5626 |
403.55 |
| Jun 07 2019 |
18017 |
473.53 |
| Jun 01 2019 |
17379 |
563.98 |
| May 31 2019 |
5626 |
403.55 |
| May 31 2019 |
15953 |
508.52 |
| May 31 2019 |
6023 |
463.61 |
| May 31 2019 |
17963 |
473.53 |
| May 24 2019 |
15935 |
508.52 |
| May 24 2019 |
5951 |
463.61 |
| May 24 2019 |
5610 |
403.55 |
| May 24 2019 |
17993 |
473.53 |
| May 17 2019 |
5635 |
403.55 |
| May 17 2019 |
15984 |
508.52 |
| May 17 2019 |
17980 |
473.53 |
| May 10 2019 |
5673 |
403.55 |
| May 10 2019 |
15959 |
508.52 |
| May 10 2019 |
17945 |
473.53 |
| May 03 2019 |
15982 |
508.52 |
| May 03 2019 |
5732 |
403.55 |
| May 03 2019 |
18004 |
473.53 |
| May 01 2019 |
16914 |
563.98 |
| Apr 26 2019 |
15953 |
508.52 |
| Apr 26 2019 |
5784 |
403.55 |
| Apr 26 2019 |
17636 |
473.53 |
| Apr 19 2019 |
16126 |
508.52 |
| Apr 19 2019 |
5744 |
403.55 |
| Apr 19 2019 |
17606 |
473.53 |
| Apr 18 2019 |
5757 |
403.55 |
| Apr 18 2019 |
16145 |
508.52 |
| Apr 12 2019 |
16291 |
508.52 |
| Apr 12 2019 |
5738 |
403.55 |
| Apr 12 2019 |
17645 |
473.53 |
| Apr 05 2019 |
15963 |
508.52 |
| Apr 05 2019 |
5505 |
403.55 |
| Apr 05 2019 |
17204 |
473.53 |
| Apr 01 2019 |
16780 |
563.98 |
| Mar 29 2019 |
15743 |
508.52 |
| Mar 29 2019 |
5481 |
403.55 |
| Mar 29 2019 |
17030 |
473.53 |
| Mar 22 2019 |
5396 |
403.55 |
| Mar 22 2019 |
15497 |
508.52 |
| Mar 22 2019 |
16800 |
473.53 |
| Mar 15 2019 |
15412 |
508.52 |
| Mar 15 2019 |
5512 |
403.55 |
| Mar 15 2019 |
16791 |
473.53 |
| Mar 08 2019 |
15311 |
508.52 |
| Mar 08 2019 |
5386 |
403.55 |
| Mar 08 2019 |
16569 |
473.53 |
| Mar 01 2019 |
16421 |
563.98 |
| Mar 01 2019 |
15328 |
508.52 |
| Mar 01 2019 |
5429 |
403.55 |
| Mar 01 2019 |
16640 |
473.53 |
| Feb 22 2019 |
5456 |
403.55 |
| Feb 22 2019 |
15351 |
508.52 |
| Feb 22 2019 |
16691 |
473.53 |
| Feb 15 2019 |
15273 |
508.52 |
| Feb 15 2019 |
5469 |
403.55 |
| Feb 15 2019 |
16538 |
473.53 |
| Feb 08 2019 |
15085 |
508.52 |
| Feb 08 2019 |
5449 |
403.55 |
| Feb 08 2019 |
16364 |
473.53 |
| Feb 01 2019 |
16257 |
563.98 |
| Feb 01 2019 |
15116 |
508.52 |
| Feb 01 2019 |
5458 |
403.55 |
| Feb 01 2019 |
16393 |
473.53 |
| Jan 25 2019 |
15122 |
508.52 |
| Jan 25 2019 |
5458 |
403.55 |
| Jan 25 2019 |
16441 |
473.53 |
| Jan 18 2019 |
15144 |
508.52 |
| Jan 18 2019 |
5500 |
403.55 |
| Jan 18 2019 |
16470 |
473.53 |
| Jan 11 2019 |
15118 |
508.52 |
| Jan 11 2019 |
5500 |
403.55 |
| Jan 11 2019 |
16457 |
473.53 |
| Jan 04 2019 |
5501 |
403.55 |
| Jan 04 2019 |
15134 |
508.52 |
| Jan 04 2019 |
16466 |
473.53 |
| Jan 01 2019 |
12897 |
563.98 |
| Dec 28 2018 |
15134 |
508.52 |
| Dec 28 2018 |
5501 |
403.55 |
| Dec 28 2018 |
16466 |
473.53 |
| Dec 21 2018 |
15134 |
508.52 |
| Dec 21 2018 |
5501 |
403.55 |
| Dec 21 2018 |
16466 |
473.53 |
| Dec 14 2018 |
5501 |
403.55 |
| Dec 14 2018 |
15134 |
508.52 |
| Dec 14 2018 |
16466 |
473.53 |
| Dec 07 2018 |
15121 |
508.52 |
| Dec 07 2018 |
5501 |
403.55 |
| Dec 07 2018 |
16461 |
473.53 |
| Dec 01 2018 |
16151 |
563.98 |
| Nov 30 2018 |
5501 |
403.55 |
| Nov 30 2018 |
15121 |
508.52 |
| Nov 30 2018 |
16461 |
473.53 |
| Nov 23 2018 |
5501 |
403.55 |
| Nov 23 2018 |
15121 |
508.52 |
| Nov 23 2018 |
16461 |
473.53 |
| Nov 16 2018 |
15121 |
508.52 |
| Nov 16 2018 |
5501 |
403.55 |
| Nov 16 2018 |
16461 |
473.53 |
| Nov 09 2018 |
15121 |
508.52 |
| Nov 09 2018 |
5501 |
403.55 |
| Nov 09 2018 |
16462 |
473.53 |
| Nov 02 2018 |
15121 |
508.52 |
| Nov 02 2018 |
5501 |
403.55 |
| Nov 02 2018 |
16428 |
473.53 |
| Nov 01 2018 |
12860 |
563.98 |
| Oct 26 2018 |
5496 |
403.55 |
| Oct 26 2018 |
15121 |
508.52 |
| Oct 26 2018 |
16426 |
473.53 |
| Oct 19 2018 |
15121 |
508.52 |
| Oct 19 2018 |
5510 |
403.55 |
| Oct 19 2018 |
16450 |
473.53 |
| Oct 12 2018 |
15098 |
508.52 |
| Oct 12 2018 |
5487 |
403.55 |
| Oct 12 2018 |
16383 |
473.53 |
| Oct 05 2018 |
5512 |
403.55 |
| Oct 05 2018 |
15058 |
508.52 |
| Oct 05 2018 |
16518 |
473.53 |
| Oct 01 2018 |
12854 |
563.98 |
| Sep 28 2018 |
15069 |
508.52 |
| Sep 28 2018 |
5372 |
403.55 |
| Sep 28 2018 |
16114 |
473.53 |
| Sep 21 2018 |
15029 |
508.52 |
| Sep 21 2018 |
5356 |
403.55 |
| Sep 21 2018 |
16093 |
473.53 |
| Sep 14 2018 |
15098 |
508.52 |
| Sep 14 2018 |
5352 |
403.55 |
| Sep 14 2018 |
16142 |
473.53 |
| Sep 07 2018 |
5441 |
403.55 |
| Sep 07 2018 |
15235 |
508.52 |
| Sep 07 2018 |
16449 |
473.53 |
| Sep 01 2018 |
11919 |
563.98 |
| Aug 31 2018 |
5484 |
403.55 |
| Aug 31 2018 |
15340 |
508.52 |
| Aug 31 2018 |
16531 |
473.53 |
| Aug 24 2018 |
5487 |
403.55 |
| Aug 24 2018 |
15203 |
508.52 |
| Aug 24 2018 |
16508 |
473.53 |
| Aug 17 2018 |
15471 |
508.52 |
| Aug 17 2018 |
5468 |
403.55 |
| Aug 17 2018 |
16703 |
473.53 |
| Aug 10 2018 |
15461 |
508.52 |
| Aug 10 2018 |
20670 |
508.52 |
| Aug 03 2018 |
15602 |
508.52 |
| Aug 03 2018 |
20883 |
508.52 |
| Aug 01 2018 |
11254 |
563.98 |
| Jul 27 2018 |
15636 |
508.52 |
| Jul 27 2018 |
20956 |
508.52 |
| Jul 20 2018 |
15825 |
508.52 |
| Jul 20 2018 |
21206 |
508.52 |
| Jun 01 2018 |
12149 |
463.71 |
| Jun 01 2018 |
7437 |
477.13 |
| Jun 01 2018 |
16480 |
463.71 |
| May 25 2018 |
7456 |
477.13 |
| May 25 2018 |
12233 |
463.71 |
| May 25 2018 |
16673 |
463.71 |
| May 18 2018 |
12246 |
463.71 |
| May 18 2018 |
7212 |
472.36 |
| May 18 2018 |
16723 |
463.71 |
| May 11 2018 |
7160 |
472.36 |
| May 11 2018 |
12209 |
463.71 |
| May 11 2018 |
16852 |
463.71 |
| May 04 2018 |
12409 |
463.71 |
| May 04 2018 |
7213 |
472.36 |
| May 04 2018 |
17044 |
463.71 |
| Apr 27 2018 |
7303 |
472.36 |
| Apr 27 2018 |
12405 |
463.71 |
| Apr 27 2018 |
16945 |
463.71 |
| Apr 20 2018 |
12547 |
463.71 |
| Apr 20 2018 |
7261 |
472.36 |
| Apr 20 2018 |
17039 |
463.71 |
| Apr 13 2018 |
12521 |
463.71 |
| Apr 13 2018 |
7115 |
472.36 |
| Apr 13 2018 |
16949 |
463.71 |
| Apr 06 2018 |
12441 |
463.71 |
| Apr 06 2018 |
7126 |
472.36 |
| Apr 06 2018 |
17053 |
463.71 |
| Mar 30 2018 |
7118 |
472.36 |
| Mar 30 2018 |
7695 |
415.09 |
| Mar 30 2018 |
10679 |
415.09 |
| Mar 23 2018 |
6995 |
472.36 |
| Mar 23 2018 |
7727 |
415.09 |
| Mar 23 2018 |
10755 |
415.09 |
| Mar 16 2018 |
6888 |
472.36 |
| Mar 16 2018 |
7726 |
415.09 |
| Mar 16 2018 |
10736 |
415.09 |
| Mar 09 2018 |
6841 |
472.36 |
| Mar 09 2018 |
7673 |
415.09 |
| Mar 09 2018 |
10742 |
415.09 |
| Mar 02 2018 |
7061 |
472.36 |
| Mar 02 2018 |
7730 |
415.09 |
| Mar 02 2018 |
10928 |
415.09 |
| Feb 23 2018 |
7220 |
472.36 |
| Feb 23 2018 |
7796 |
415.09 |
| Feb 23 2018 |
11030 |
415.09 |
| Feb 16 2018 |
7164 |
472.36 |
| Feb 16 2018 |
7795 |
415.09 |
| Feb 16 2018 |
11032 |
415.09 |
| Feb 09 2018 |
7812 |
415.09 |
| Feb 09 2018 |
7173 |
472.36 |
| Feb 09 2018 |
10966 |
415.09 |
| Feb 02 2018 |
7216 |
472.36 |
| Feb 02 2018 |
7795 |
415.09 |
| Feb 02 2018 |
10967 |
415.09 |
| Jan 26 2018 |
7216 |
472.36 |
| Jan 26 2018 |
7816 |
415.09 |
| Jan 26 2018 |
10989 |
415.09 |
| Jan 19 2018 |
7816 |
415.09 |
| Jan 19 2018 |
7216 |
472.36 |
| Jan 19 2018 |
10991 |
415.09 |
| Jan 12 2018 |
7172 |
472.36 |
| Jan 12 2018 |
7816 |
415.09 |
| Jan 12 2018 |
11005 |
415.09 |
| Jan 05 2018 |
7832 |
415.09 |
| Jan 05 2018 |
7172 |
472.36 |
| Jan 05 2018 |
11018 |
415.09 |
| Dec 29 2017 |
7832 |
415.09 |
| Dec 29 2017 |
7207 |
472.36 |
| Dec 29 2017 |
11018 |
415.09 |
| Dec 22 2017 |
7833 |
415.09 |
| Dec 22 2017 |
7207 |
472.36 |
| Dec 22 2017 |
11019 |
415.09 |
| Dec 15 2017 |
7826 |
415.09 |
| Dec 15 2017 |
7207 |
472.36 |
| Dec 15 2017 |
11016 |
415.09 |
| Dec 08 2017 |
7826 |
415.09 |
| Dec 08 2017 |
7207 |
472.36 |
| Dec 08 2017 |
11016 |
415.09 |
| Dec 01 2017 |
7826 |
415.09 |
| Dec 01 2017 |
7206 |
472.36 |
| Dec 01 2017 |
11016 |
415.09 |
| Nov 24 2017 |
7206 |
472.36 |
| Nov 24 2017 |
7826 |
415.09 |
| Nov 24 2017 |
11016 |
415.09 |
| Nov 17 2017 |
7206 |
472.36 |
| Nov 17 2017 |
7826 |
415.09 |
| Nov 17 2017 |
11016 |
415.09 |
| Nov 10 2017 |
7206 |
472.36 |
| Nov 10 2017 |
7826 |
415.09 |
| Nov 10 2017 |
11019 |
415.09 |
| Nov 03 2017 |
7827 |
415.09 |
| Nov 03 2017 |
7206 |
472.36 |
| Nov 03 2017 |
11020 |
415.09 |
| Oct 27 2017 |
7827 |
415.09 |
| Oct 27 2017 |
7206 |
472.36 |
| Oct 27 2017 |
11063 |
415.09 |
| Oct 20 2017 |
7182 |
472.36 |
| Oct 20 2017 |
7849 |
415.09 |
| Oct 20 2017 |
11030 |
415.09 |
| Oct 13 2017 |
7849 |
415.09 |
| Oct 13 2017 |
6764 |
461.25 |
| Oct 13 2017 |
11047 |
415.09 |
| Oct 06 2017 |
6764 |
461.25 |
| Oct 06 2017 |
7847 |
415.09 |
| Oct 06 2017 |
11047 |
415.09 |
| Sep 29 2017 |
7851 |
415.09 |
| Sep 29 2017 |
6769 |
461.25 |
| Sep 29 2017 |
10972 |
415.09 |
| Sep 22 2017 |
7852 |
415.09 |
| Sep 22 2017 |
6762 |
461.25 |
| Sep 22 2017 |
11079 |
415.09 |
| Sep 15 2017 |
7915 |
415.09 |
| Sep 15 2017 |
6639 |
461.25 |
| Sep 15 2017 |
11147 |
415.09 |
| Sep 08 2017 |
7944 |
415.09 |
| Sep 08 2017 |
6447 |
461.25 |
| Sep 08 2017 |
11262 |
415.09 |
| Sep 01 2017 |
8052 |
415.09 |
| Sep 01 2017 |
6538 |
461.25 |
| Sep 01 2017 |
11277 |
415.09 |
| Aug 25 2017 |
6479 |
461.25 |
| Aug 25 2017 |
8059 |
415.09 |
| Aug 25 2017 |
11617 |
415.09 |
| Aug 18 2017 |
6704 |
461.25 |
| Aug 18 2017 |
8109 |
415.09 |
| Aug 18 2017 |
11719 |
415.09 |
| Aug 11 2017 |
7632 |
410.33 |
| Aug 11 2017 |
6635 |
461.25 |
| Aug 11 2017 |
11156 |
410.33 |
| Aug 04 2017 |
7745 |
410.33 |
| Aug 04 2017 |
6739 |
461.25 |
| Aug 04 2017 |
11299 |
410.33 |
| Jul 28 2017 |
6776 |
461.25 |
| Jul 28 2017 |
7807 |
410.33 |
| Jul 28 2017 |
11372 |
410.33 |
| Jul 21 2017 |
6815 |
461.25 |
| Jul 21 2017 |
7873 |
410.33 |
| Jul 21 2017 |
11499 |
410.33 |
| Jul 14 2017 |
6871 |
461.25 |
| Jul 14 2017 |
7930 |
410.33 |
| Jul 14 2017 |
11556 |
410.33 |
| Jul 07 2017 |
7975 |
410.33 |
| Jul 07 2017 |
6931 |
461.25 |
| Jul 07 2017 |
11574 |
410.33 |
| Jun 30 2017 |
8042 |
410.33 |
| Jun 30 2017 |
6907 |
461.25 |
| Jun 30 2017 |
11637 |
410.33 |
| Jun 23 2017 |
9022 |
410.33 |
| Jun 23 2017 |
6982 |
461.25 |
| Jun 23 2017 |
11735 |
410.33 |
| Jun 16 2017 |
9106 |
410.33 |
| Jun 16 2017 |
6905 |
461.25 |
| Jun 16 2017 |
11729 |
410.33 |
| Jun 09 2017 |
6917 |
461.25 |
| Jun 09 2017 |
9188 |
410.33 |
| Jun 09 2017 |
11640 |
410.33 |
| Jun 02 2017 |
6602 |
453.31 |
| Jun 02 2017 |
7905 |
396.98 |
| Jun 02 2017 |
10100 |
396.98 |
| May 26 2017 |
6539 |
453.31 |
| May 26 2017 |
7988 |
396.98 |
| May 26 2017 |
10147 |
396.98 |
| May 19 2017 |
6169 |
439.03 |
| May 19 2017 |
8037 |
396.98 |
| May 19 2017 |
10258 |
396.98 |
| May 12 2017 |
8193 |
396.98 |
| May 12 2017 |
6255 |
439.03 |
| May 12 2017 |
10323 |
396.98 |
| May 05 2017 |
6448 |
439.03 |
| May 05 2017 |
8199 |
396.98 |
| May 05 2017 |
10371 |
396.98 |
| Apr 28 2017 |
8053 |
396.98 |
| Apr 28 2017 |
6481 |
439.03 |
| Apr 28 2017 |
10277 |
396.98 |
| Apr 21 2017 |
8206 |
396.98 |
| Apr 21 2017 |
6567 |
439.03 |
| Apr 21 2017 |
10378 |
396.98 |
| Apr 14 2017 |
6713 |
439.03 |
| Apr 14 2017 |
8868 |
403.19 |
| Apr 14 2017 |
11203 |
403.19 |
| Apr 07 2017 |
8950 |
403.19 |
| Apr 07 2017 |
6716 |
439.03 |
| Apr 07 2017 |
11009 |
403.19 |
| Mar 31 2017 |
6947 |
439.03 |
| Mar 31 2017 |
9187 |
403.19 |
| Mar 31 2017 |
11193 |
403.19 |
| Mar 24 2017 |
6787 |
439.03 |
| Mar 24 2017 |
9099 |
403.19 |
| Mar 24 2017 |
11085 |
403.19 |
| Mar 17 2017 |
6882 |
439.03 |
| Mar 17 2017 |
9168 |
403.19 |
| Mar 17 2017 |
11174 |
403.19 |
| Mar 10 2017 |
9303 |
403.19 |
| Mar 10 2017 |
6801 |
439.03 |
| Mar 10 2017 |
11280 |
403.19 |
| Mar 03 2017 |
9266 |
403.19 |
| Mar 03 2017 |
6807 |
439.03 |
| Mar 03 2017 |
11246 |
403.19 |
| Feb 24 2017 |
6896 |
439.03 |
| Feb 24 2017 |
9230 |
403.19 |
| Feb 24 2017 |
11281 |
403.19 |
| Feb 17 2017 |
6806 |
439.03 |
| Feb 17 2017 |
9068 |
403.19 |
| Feb 17 2017 |
11322 |
403.19 |
| Feb 10 2017 |
9094 |
403.19 |
| Feb 10 2017 |
6877 |
439.03 |
| Feb 10 2017 |
11395 |
403.19 |
| Feb 03 2017 |
9113 |
403.19 |
| Feb 03 2017 |
6847 |
439.03 |
| Feb 03 2017 |
11386 |
403.19 |
| Jan 27 2017 |
6836 |
439.03 |
| Jan 27 2017 |
9131 |
403.19 |
| Jan 27 2017 |
11395 |
403.19 |
| Jan 20 2017 |
6845 |
439.03 |
| Jan 20 2017 |
9134 |
403.19 |
| Jan 20 2017 |
11378 |
403.19 |
| Jan 13 2017 |
6845 |
439.03 |
| Jan 13 2017 |
9138 |
403.19 |
| Jan 13 2017 |
11374 |
403.19 |
| Jan 06 2017 |
9120 |
403.19 |
| Jan 06 2017 |
6845 |
439.03 |
| Jan 06 2017 |
11350 |
403.19 |
| Dec 30 2016 |
9122 |
403.19 |
| Dec 30 2016 |
6845 |
439.03 |
| Dec 30 2016 |
11352 |
403.19 |
| Dec 23 2016 |
9122 |
403.19 |
| Dec 23 2016 |
6845 |
439.03 |
| Dec 23 2016 |
11352 |
403.19 |
| Dec 16 2016 |
6845 |
439.03 |
| Dec 16 2016 |
9119 |
403.19 |
| Dec 16 2016 |
11350 |
403.19 |
| Dec 09 2016 |
6849 |
439.03 |
| Dec 09 2016 |
9119 |
403.19 |
| Dec 09 2016 |
11354 |
403.19 |
| Dec 02 2016 |
9119 |
403.19 |
| Dec 02 2016 |
6849 |
439.03 |
| Dec 02 2016 |
11355 |
403.19 |
| Nov 25 2016 |
6839 |
439.03 |
| Nov 25 2016 |
9117 |
403.19 |
| Nov 25 2016 |
11355 |
403.19 |
| Nov 18 2016 |
6839 |
439.03 |
| Nov 18 2016 |
9117 |
403.19 |
| Nov 18 2016 |
11355 |
403.19 |
| Nov 11 2016 |
9117 |
403.19 |
| Nov 11 2016 |
6839 |
439.03 |
| Nov 11 2016 |
11342 |
403.19 |
| Nov 04 2016 |
6839 |
439.03 |
| Nov 04 2016 |
9117 |
403.19 |
| Nov 04 2016 |
11342 |
403.19 |
| Oct 28 2016 |
8100 |
465.36 |
| Oct 28 2016 |
9117 |
403.19 |
| Oct 28 2016 |
11361 |
403.19 |
| Oct 21 2016 |
8100 |
465.36 |
| Oct 21 2016 |
9111 |
403.19 |
| Oct 21 2016 |
11367 |
403.19 |
| Oct 14 2016 |
9130 |
403.19 |
| Oct 14 2016 |
9227 |
491.69 |
| Oct 14 2016 |
11415 |
403.19 |
| Oct 07 2016 |
9137 |
403.19 |
| Oct 07 2016 |
9225 |
491.69 |
| Oct 07 2016 |
11421 |
403.19 |
| Sep 30 2016 |
9268 |
491.69 |
| Sep 30 2016 |
9148 |
403.19 |
| Sep 30 2016 |
11429 |
403.19 |
| Sep 23 2016 |
9237 |
491.69 |
| Sep 23 2016 |
9147 |
403.19 |
| Sep 23 2016 |
11348 |
403.19 |
| Sep 16 2016 |
9246 |
491.69 |
| Sep 16 2016 |
9194 |
403.19 |
| Sep 16 2016 |
11371 |
403.19 |
| Sep 09 2016 |
9349 |
491.69 |
| Sep 09 2016 |
9257 |
403.19 |
| Sep 09 2016 |
11416 |
403.19 |
| Sep 02 2016 |
9529 |
491.69 |
| Sep 02 2016 |
9395 |
403.19 |
| Sep 02 2016 |
11551 |
403.19 |
| Aug 26 2016 |
9444 |
403.19 |
| Aug 26 2016 |
9287 |
491.69 |
| Aug 26 2016 |
11295 |
403.19 |
| Aug 19 2016 |
9471 |
403.19 |
| Aug 19 2016 |
9468 |
491.69 |
| Aug 19 2016 |
11303 |
403.19 |
| Aug 12 2016 |
9845 |
491.69 |
| Aug 12 2016 |
25046 |
491.69 |
| Aug 05 2016 |
9915 |
491.69 |
| Aug 05 2016 |
25190 |
491.69 |
| Jul 29 2016 |
9984 |
491.69 |
| Jul 29 2016 |
25379 |
491.69 |
| Jul 22 2016 |
10092 |
491.69 |
| Jul 22 2016 |
25590 |
491.69 |
| Jun 22 2016 |
9992 |
491.69 |
| Jun 22 2016 |
26683 |
491.69 |
| Jun 15 2016 |
10341 |
491.69 |
| Jun 15 2016 |
26952 |
491.69 |
| Jun 08 2016 |
10474 |
491.69 |
| Jun 08 2016 |
27065 |
491.69 |
| Jun 01 2016 |
10642 |
491.69 |
| Jun 01 2016 |
27352 |
491.69 |
| May 25 2016 |
10537 |
491.69 |
| May 25 2016 |
27165 |
491.69 |
| May 18 2016 |
10625 |
491.69 |
| May 18 2016 |
27433 |
491.69 |
| May 11 2016 |
10516 |
491.69 |
| May 11 2016 |
27462 |
491.69 |
| May 04 2016 |
10504 |
491.69 |
| May 04 2016 |
27336 |
491.69 |
| Apr 27 2016 |
10763 |
491.69 |
| Apr 27 2016 |
27722 |
491.69 |
| Apr 20 2016 |
10810 |
491.69 |
| Apr 20 2016 |
27712 |
491.69 |
| Apr 13 2016 |
10850 |
491.69 |
| Apr 13 2016 |
27640 |
491.69 |
| Apr 06 2016 |
11029 |
491.69 |
| Apr 06 2016 |
27929 |
491.69 |
| Mar 30 2016 |
10703 |
491.69 |
| Mar 30 2016 |
27769 |
491.69 |
| Mar 23 2016 |
11077 |
491.69 |
| Mar 23 2016 |
27872 |
491.69 |
| Mar 16 2016 |
11034 |
491.69 |
| Mar 16 2016 |
27911 |
491.69 |
| Mar 09 2016 |
11103 |
491.69 |
| Mar 09 2016 |
11136 |
416.74 |
| Mar 09 2016 |
22493 |
454.21 |
| Mar 02 2016 |
10999 |
416.74 |
| Mar 02 2016 |
11117 |
491.69 |
| Mar 02 2016 |
22341 |
454.21 |
| Feb 24 2016 |
11058 |
491.69 |
| Feb 24 2016 |
11007 |
416.74 |
| Feb 24 2016 |
22249 |
454.21 |
| Feb 17 2016 |
11185 |
491.69 |
| Feb 17 2016 |
11137 |
416.74 |
| Feb 17 2016 |
22473 |
454.21 |
| Feb 10 2016 |
11657 |
421.78 |
| Feb 10 2016 |
11259 |
491.69 |
| Feb 10 2016 |
21058 |
445.08 |
| Feb 03 2016 |
11274 |
491.69 |
| Feb 03 2016 |
11673 |
421.78 |
| Feb 03 2016 |
21055 |
445.08 |
| Jan 27 2016 |
11274 |
491.69 |
| Jan 27 2016 |
11714 |
421.78 |
| Jan 27 2016 |
21059 |
445.08 |
| Jan 20 2016 |
11294 |
491.69 |
| Jan 20 2016 |
11703 |
421.78 |
| Jan 20 2016 |
21071 |
445.08 |
| Jan 13 2016 |
11716 |
421.78 |
| Jan 13 2016 |
11294 |
491.69 |
| Jan 13 2016 |
21100 |
445.08 |
| Jan 06 2016 |
11294 |
491.69 |
| Jan 06 2016 |
11716 |
421.78 |
| Jan 06 2016 |
21111 |
445.08 |
| Dec 30 2015 |
11306 |
491.69 |
| Dec 30 2015 |
11716 |
421.78 |
| Dec 30 2015 |
21107 |
445.08 |
| Dec 23 2015 |
11306 |
491.69 |
| Dec 23 2015 |
11716 |
421.78 |
| Dec 23 2015 |
21108 |
445.08 |
| Dec 16 2015 |
11306 |
491.69 |
| Dec 16 2015 |
11716 |
421.78 |
| Dec 16 2015 |
21108 |
445.08 |
| Dec 09 2015 |
11306 |
491.69 |
| Dec 09 2015 |
11715 |
421.78 |
| Dec 09 2015 |
21113 |
445.08 |
| Dec 02 2015 |
11307 |
491.69 |
| Dec 02 2015 |
11716 |
421.78 |
| Dec 02 2015 |
21114 |
445.08 |
| Nov 25 2015 |
11716 |
421.78 |
| Nov 25 2015 |
11307 |
491.69 |
| Nov 25 2015 |
21115 |
445.08 |
| Nov 18 2015 |
11307 |
491.69 |
| Nov 18 2015 |
11715 |
421.78 |
| Nov 18 2015 |
21114 |
445.08 |
| Nov 11 2015 |
11307 |
491.69 |
| Nov 11 2015 |
11707 |
421.78 |
| Nov 11 2015 |
21092 |
445.08 |
| Nov 04 2015 |
11707 |
421.78 |
| Nov 04 2015 |
11307 |
491.69 |
| Nov 04 2015 |
21092 |
445.08 |
| Oct 28 2015 |
11709 |
421.78 |
| Oct 28 2015 |
17458 |
421.78 |
| Oct 21 2015 |
11665 |
421.78 |
| Oct 21 2015 |
17442 |
421.78 |
| Oct 14 2015 |
11663 |
421.78 |
| Oct 14 2015 |
17448 |
421.78 |
| Oct 07 2015 |
11689 |
421.78 |
| Oct 07 2015 |
17448 |
421.78 |
| Sep 30 2015 |
11696 |
421.78 |
| Sep 30 2015 |
17468 |
421.78 |
| Sep 23 2015 |
11761 |
421.78 |
| Sep 23 2015 |
17505 |
421.78 |
| Sep 16 2015 |
11646 |
421.78 |
| Sep 16 2015 |
17424 |
421.78 |
| Sep 09 2015 |
11616 |
421.78 |
| Sep 09 2015 |
17382 |
421.78 |
| Sep 02 2015 |
11689 |
421.78 |
| Sep 02 2015 |
17360 |
421.78 |
| Aug 26 2015 |
11827 |
421.78 |
| Aug 26 2015 |
17533 |
421.78 |
| Aug 19 2015 |
12028 |
421.78 |
| Aug 19 2015 |
17713 |
421.78 |
| Aug 12 2015 |
12049 |
421.78 |
| Aug 12 2015 |
17799 |
421.78 |
| Aug 05 2015 |
12112 |
421.78 |
| Aug 05 2015 |
17787 |
421.78 |
| Jul 29 2015 |
12160 |
421.78 |
| Jul 29 2015 |
17982 |
421.78 |
| Jul 22 2015 |
11775 |
417.87 |
| Jul 22 2015 |
17476 |
417.87 |
| Jul 15 2015 |
11999 |
417.87 |
| Jul 15 2015 |
17614 |
417.87 |
| Jul 08 2015 |
12078 |
417.87 |
| Jul 08 2015 |
17734 |
417.87 |
| Jul 01 2015 |
12144 |
417.87 |
| Jul 01 2015 |
17806 |
417.87 |
| Jun 24 2015 |
13244 |
426.31 |
| Jun 24 2015 |
11196 |
409.44 |
| Jun 24 2015 |
17025 |
412.46 |
| Jun 17 2015 |
11323 |
407.37 |
| Jun 17 2015 |
11176 |
409.44 |
| Jun 17 2015 |
16205 |
406.45 |
| Jun 10 2015 |
11230 |
409.44 |
| Jun 10 2015 |
11361 |
407.37 |
| Jun 10 2015 |
16172 |
406.45 |
| Jun 03 2015 |
11354 |
407.37 |
| Jun 03 2015 |
11376 |
409.44 |
| Jun 03 2015 |
16389 |
406.45 |
| May 27 2015 |
11333 |
407.37 |
| May 27 2015 |
11281 |
409.44 |
| May 27 2015 |
16242 |
406.45 |
| May 20 2015 |
11357 |
409.44 |
| May 20 2015 |
11388 |
407.37 |
| May 20 2015 |
16297 |
406.45 |
| May 13 2015 |
11375 |
407.37 |
| May 13 2015 |
10815 |
403.45 |
| May 13 2015 |
16375 |
406.45 |
| May 06 2015 |
10728 |
403.45 |
| May 06 2015 |
11073 |
407.37 |
| May 06 2015 |
16033 |
406.45 |
| Apr 29 2015 |
11240 |
407.37 |
| Apr 29 2015 |
10865 |
403.45 |
| Apr 29 2015 |
16296 |
406.45 |
| Apr 22 2015 |
10928 |
403.45 |
| Apr 22 2015 |
11300 |
407.37 |
| Apr 22 2015 |
16372 |
406.45 |
| Apr 15 2015 |
11271 |
407.37 |
| Apr 15 2015 |
10800 |
403.45 |
| Apr 15 2015 |
16316 |
406.45 |
| Apr 08 2015 |
10804 |
403.45 |
| Apr 08 2015 |
11412 |
407.37 |
| Apr 08 2015 |
16371 |
406.45 |
| Apr 01 2015 |
11545 |
407.37 |
| Apr 01 2015 |
10904 |
403.45 |
| Apr 01 2015 |
16679 |
406.45 |
| Mar 25 2015 |
11428 |
407.37 |
| Mar 25 2015 |
10521 |
403.45 |
| Mar 25 2015 |
12053 |
531.89 |
| Mar 25 2015 |
16201 |
406.45 |
| Mar 18 2015 |
11255 |
407.37 |
| Mar 18 2015 |
11326 |
531.89 |
| Mar 18 2015 |
12894 |
428.5 |
| Mar 18 2015 |
13607 |
389.98 |
| Mar 11 2015 |
13174 |
428.5 |
| Mar 11 2015 |
11353 |
407.37 |
| Mar 11 2015 |
11830 |
531.89 |
| Mar 11 2015 |
14046 |
389.98 |
| Mar 04 2015 |
12062 |
531.89 |
| Mar 04 2015 |
11502 |
407.37 |
| Mar 04 2015 |
13381 |
428.5 |
| Mar 04 2015 |
14183 |
389.98 |
| Feb 25 2015 |
11010 |
406.59 |
| Feb 25 2015 |
11944 |
531.89 |
| Feb 25 2015 |
11440 |
407.37 |
| Feb 25 2015 |
14209 |
389.98 |
| Feb 18 2015 |
11088 |
406.59 |
| Feb 18 2015 |
12050 |
531.89 |
| Feb 18 2015 |
11512 |
407.37 |
| Feb 18 2015 |
14273 |
389.98 |
| Feb 11 2015 |
7926 |
376 |
| Feb 11 2015 |
11541 |
407.37 |
| Feb 11 2015 |
12173 |
531.89 |
| Feb 11 2015 |
14305 |
389.98 |
| Feb 04 2015 |
11542 |
407.37 |
| Feb 04 2015 |
12214 |
531.89 |
| Feb 04 2015 |
7961 |
376 |
| Feb 04 2015 |
14321 |
389.98 |
| Jan 28 2015 |
12214 |
531.89 |
| Jan 28 2015 |
11559 |
407.37 |
| Jan 28 2015 |
7285 |
368.68 |
| Jan 28 2015 |
14317 |
389.98 |
| Jan 21 2015 |
12246 |
531.89 |
| Jan 21 2015 |
11557 |
407.37 |
| Jan 21 2015 |
7296 |
368.68 |
| Jan 21 2015 |
14338 |
389.98 |
| Jan 14 2015 |
7307 |
368.68 |
| Jan 14 2015 |
12246 |
531.89 |
| Jan 14 2015 |
11561 |
407.37 |
| Jan 14 2015 |
14350 |
389.98 |
| Jan 07 2015 |
7307 |
368.68 |
| Jan 07 2015 |
11537 |
407.37 |
| Jan 07 2015 |
12246 |
531.89 |
| Jan 07 2015 |
14325 |
389.98 |
| Dec 31 2014 |
11538 |
407.37 |
| Dec 31 2014 |
7307 |
368.68 |
| Dec 31 2014 |
12315 |
531.89 |
| Dec 31 2014 |
14330 |
389.98 |
| Dec 24 2014 |
7307 |
368.68 |
| Dec 24 2014 |
11538 |
407.37 |
| Dec 24 2014 |
12315 |
531.89 |
| Dec 24 2014 |
14330 |
389.98 |
| Dec 17 2014 |
12315 |
531.89 |
| Dec 17 2014 |
11526 |
407.37 |
| Dec 17 2014 |
7307 |
368.68 |
| Dec 17 2014 |
14323 |
389.98 |
| Dec 10 2014 |
12315 |
531.89 |
| Dec 10 2014 |
11526 |
407.37 |
| Dec 10 2014 |
7307 |
368.68 |
| Dec 10 2014 |
14323 |
389.98 |
| Dec 03 2014 |
12316 |
531.89 |
| Dec 03 2014 |
11526 |
407.37 |
| Dec 03 2014 |
7307 |
368.68 |
| Dec 03 2014 |
14324 |
389.98 |
| Nov 26 2014 |
7307 |
368.68 |
| Nov 26 2014 |
11526 |
407.37 |
| Nov 26 2014 |
12316 |
531.89 |
| Nov 26 2014 |
14324 |
389.98 |
| Nov 19 2014 |
12314 |
531.89 |
| Nov 19 2014 |
11526 |
407.37 |
| Nov 19 2014 |
7307 |
368.68 |
| Nov 19 2014 |
14324 |
389.98 |
| Nov 12 2014 |
11526 |
407.37 |
| Nov 12 2014 |
12314 |
531.89 |
| Nov 12 2014 |
7307 |
368.68 |
| Nov 12 2014 |
14324 |
389.98 |
| Nov 05 2014 |
7307 |
368.68 |
| Nov 05 2014 |
12314 |
531.89 |
| Nov 05 2014 |
11526 |
407.37 |
| Nov 05 2014 |
14324 |
389.98 |
| Oct 29 2014 |
7306 |
368.68 |
| Oct 29 2014 |
11526 |
407.37 |
| Oct 29 2014 |
12314 |
531.89 |
| Oct 29 2014 |
14323 |
389.98 |
| Oct 22 2014 |
12281 |
531.89 |
| Oct 22 2014 |
11489 |
407.37 |
| Oct 22 2014 |
7302 |
368.68 |
| Oct 22 2014 |
14339 |
389.98 |
| Oct 15 2014 |
7278 |
368.68 |
| Oct 15 2014 |
11471 |
407.37 |
| Oct 15 2014 |
12269 |
531.89 |
| Oct 15 2014 |
14299 |
389.98 |
| Oct 08 2014 |
7280 |
368.68 |
| Oct 08 2014 |
11455 |
407.37 |
| Oct 08 2014 |
12260 |
531.89 |
| Oct 08 2014 |
14289 |
389.98 |
| Oct 01 2014 |
11470 |
407.37 |
| Oct 01 2014 |
12288 |
531.89 |
| Oct 01 2014 |
7283 |
368.68 |
| Oct 01 2014 |
14301 |
389.98 |
| Sep 24 2014 |
12246 |
531.89 |
| Sep 24 2014 |
11435 |
407.37 |
| Sep 24 2014 |
7311 |
368.68 |
| Sep 24 2014 |
14293 |
389.98 |
| Sep 17 2014 |
7284 |
368.68 |
| Sep 17 2014 |
12181 |
531.89 |
| Sep 17 2014 |
11496 |
407.37 |
| Sep 17 2014 |
14299 |
389.98 |
| Sep 10 2014 |
12241 |
531.89 |
| Sep 10 2014 |
11378 |
407.37 |
| Sep 10 2014 |
7300 |
368.68 |
| Sep 10 2014 |
14324 |
389.98 |
| Sep 03 2014 |
12241 |
531.89 |
| Sep 03 2014 |
11394 |
407.37 |
| Sep 03 2014 |
7302 |
368.68 |
| Sep 03 2014 |
14377 |
389.98 |
| Aug 27 2014 |
11480 |
407.37 |
| Aug 27 2014 |
12044 |
531.89 |
| Aug 27 2014 |
7229 |
368.68 |
| Aug 27 2014 |
14387 |
389.98 |
| Aug 20 2014 |
7211 |
368.68 |
| Aug 20 2014 |
11438 |
407.37 |
| Aug 20 2014 |
12024 |
531.89 |
| Aug 20 2014 |
14400 |
389.98 |
| Aug 13 2014 |
11988 |
531.89 |
| Aug 13 2014 |
11476 |
407.37 |
| Aug 13 2014 |
7199 |
368.68 |
| Aug 13 2014 |
14672 |
391.37 |
| Aug 06 2014 |
11899 |
531.89 |
| Aug 06 2014 |
11514 |
407.37 |
| Aug 06 2014 |
7304 |
368.68 |
| Aug 06 2014 |
14754 |
391.37 |
| Jul 30 2014 |
7316 |
368.68 |
| Jul 30 2014 |
11520 |
407.37 |
| Jul 30 2014 |
12061 |
531.89 |
| Jul 30 2014 |
14862 |
391.37 |
| Jul 23 2014 |
13098 |
424.94 |
| Jul 23 2014 |
11845 |
531.89 |
| Jul 23 2014 |
7311 |
368.68 |
| Jul 23 2014 |
16641 |
404.86 |
| Jul 16 2014 |
13082 |
424.94 |
| Jul 16 2014 |
11963 |
531.89 |
| Jul 16 2014 |
7387 |
368.68 |
| Jul 16 2014 |
16647 |
404.86 |
| Jul 09 2014 |
11678 |
531.89 |
| Jul 09 2014 |
13193 |
424.94 |
| Jul 09 2014 |
7396 |
368.68 |
| Jul 09 2014 |
16624 |
404.86 |
| Jul 02 2014 |
12923 |
420.84 |
| Jul 02 2014 |
11986 |
531.89 |
| Jul 02 2014 |
7453 |
368.68 |
| Jul 02 2014 |
16892 |
405.56 |
| Jun 25 2014 |
11798 |
531.89 |
| Jun 25 2014 |
11022 |
399.41 |
| Jun 25 2014 |
7763 |
371.27 |
| Jun 25 2014 |
18689 |
418.35 |
| Jun 18 2014 |
11711 |
531.89 |
| Jun 18 2014 |
9827 |
386.33 |
| Jun 18 2014 |
7791 |
371.27 |
| Jun 18 2014 |
14789 |
390.2 |
| Jun 11 2014 |
7815 |
371.27 |
| Jun 11 2014 |
12075 |
531.89 |
| Jun 11 2014 |
9871 |
386.33 |
| Jun 11 2014 |
14941 |
390.2 |
| Jun 04 2014 |
12280 |
531.89 |
| Jun 04 2014 |
10074 |
386.33 |
| Jun 04 2014 |
7886 |
371.27 |
| Jun 04 2014 |
15042 |
390.2 |
| May 28 2014 |
10127 |
386.33 |
| May 28 2014 |
12391 |
531.89 |
| May 28 2014 |
7926 |
371.27 |
| May 28 2014 |
15043 |
390.2 |
| May 21 2014 |
7708 |
369.03 |
| May 21 2014 |
10218 |
386.33 |
| May 21 2014 |
12426 |
531.89 |
| May 21 2014 |
14920 |
388.98 |
| May 14 2014 |
7769 |
369.03 |
| May 14 2014 |
10301 |
386.33 |
| May 14 2014 |
12686 |
531.89 |
| May 14 2014 |
14997 |
388.98 |
| May 07 2014 |
10151 |
386.33 |
| May 07 2014 |
12039 |
531.89 |
| May 07 2014 |
7573 |
369.03 |
| May 07 2014 |
14805 |
388.98 |
| Apr 30 2014 |
7885 |
369.03 |
| Apr 30 2014 |
10505 |
386.33 |
| Apr 30 2014 |
12609 |
531.89 |
| Apr 30 2014 |
15223 |
388.98 |
| Apr 23 2014 |
8098 |
369.03 |
| Apr 23 2014 |
10601 |
386.33 |
| Apr 23 2014 |
12994 |
531.89 |
| Apr 23 2014 |
15461 |
388.98 |
| Apr 16 2014 |
12726 |
531.89 |
| Apr 16 2014 |
9662 |
377 |
| Apr 16 2014 |
8122 |
369.03 |
| Apr 16 2014 |
15123 |
387.45 |
| Apr 09 2014 |
9769 |
377 |
| Apr 09 2014 |
12774 |
531.89 |
| Apr 09 2014 |
8421 |
369.03 |
| Apr 09 2014 |
15381 |
387.45 |
| Apr 02 2014 |
8440 |
369.03 |
| Apr 02 2014 |
9164 |
369.61 |
| Apr 02 2014 |
13498 |
376.18 |
| Mar 26 2014 |
9386 |
369.61 |
| Mar 26 2014 |
8325 |
369.03 |
| Mar 26 2014 |
13518 |
376.18 |
| Mar 19 2014 |
9450 |
369.61 |
| Mar 19 2014 |
8311 |
369.03 |
| Mar 19 2014 |
13564 |
376.18 |
| Mar 12 2014 |
9465 |
369.61 |
| Mar 12 2014 |
8328 |
369.03 |
| Mar 12 2014 |
13588 |
376.18 |
| Mar 05 2014 |
8243 |
369.03 |
| Mar 05 2014 |
9475 |
369.61 |
| Mar 05 2014 |
13530 |
376.18 |
| Feb 26 2014 |
9485 |
369.61 |
| Feb 26 2014 |
7578 |
361.82 |
| Feb 26 2014 |
13385 |
374.83 |
| Feb 19 2014 |
9516 |
369.61 |
| Feb 19 2014 |
8968 |
376.07 |
| Feb 19 2014 |
15322 |
389.29 |
| Feb 12 2014 |
8952 |
376.07 |
| Feb 12 2014 |
9541 |
369.61 |
| Feb 12 2014 |
15321 |
389.29 |
| Feb 05 2014 |
9634 |
369.61 |
| Feb 05 2014 |
8994 |
376.07 |
| Feb 05 2014 |
15392 |
389.29 |
| Jan 29 2014 |
9690 |
369.61 |
| Jan 29 2014 |
9331 |
379.97 |
| Jan 29 2014 |
15270 |
388.27 |
| Jan 22 2014 |
9677 |
369.61 |
| Jan 22 2014 |
9296 |
379.97 |
| Jan 22 2014 |
15222 |
388.27 |
| Jan 15 2014 |
9707 |
369.61 |
| Jan 15 2014 |
9306 |
379.97 |
| Jan 15 2014 |
15261 |
388.27 |
| Jan 08 2014 |
9724 |
369.61 |
| Jan 08 2014 |
9265 |
379.97 |
| Jan 08 2014 |
15229 |
388.27 |
| Jan 01 2014 |
9724 |
369.61 |
| Jan 01 2014 |
9265 |
379.97 |
| Jan 01 2014 |
15229 |
388.27 |
| Dec 25 2013 |
9265 |
379.97 |
| Dec 25 2013 |
9724 |
369.61 |
| Dec 25 2013 |
15231 |
388.27 |
| Dec 18 2013 |
9724 |
369.61 |
| Dec 18 2013 |
9265 |
379.97 |
| Dec 18 2013 |
15231 |
388.27 |
| Dec 11 2013 |
9724 |
369.61 |
| Dec 11 2013 |
9266 |
379.97 |
| Dec 11 2013 |
15232 |
388.27 |
| Dec 04 2013 |
9267 |
379.97 |
| Dec 04 2013 |
9724 |
369.61 |
| Dec 04 2013 |
15233 |
388.27 |
| Nov 27 2013 |
9267 |
379.97 |
| Nov 27 2013 |
9724 |
369.61 |
| Nov 27 2013 |
15233 |
388.27 |
| Nov 20 2013 |
9724 |
369.61 |
| Nov 20 2013 |
9267 |
379.97 |
| Nov 20 2013 |
15234 |
388.27 |
| Nov 13 2013 |
9267 |
379.97 |
| Nov 13 2013 |
9724 |
369.61 |
| Nov 13 2013 |
15234 |
388.27 |
| Nov 06 2013 |
9267 |
379.97 |
| Nov 06 2013 |
9724 |
369.61 |
| Nov 06 2013 |
15234 |
388.27 |
| Oct 30 2013 |
9723 |
369.61 |
| Oct 30 2013 |
9267 |
379.97 |
| Oct 30 2013 |
15233 |
388.27 |
| Oct 23 2013 |
9723 |
369.61 |
| Oct 23 2013 |
9264 |
379.97 |
| Oct 23 2013 |
15230 |
388.27 |
| Oct 16 2013 |
9299 |
379.97 |
| Oct 16 2013 |
9703 |
369.61 |
| Oct 16 2013 |
15237 |
388.27 |
| Oct 09 2013 |
9695 |
369.61 |
| Oct 09 2013 |
9217 |
379.97 |
| Oct 09 2013 |
15165 |
388.27 |
| Oct 02 2013 |
9687 |
369.61 |
| Oct 02 2013 |
9222 |
379.97 |
| Oct 02 2013 |
15184 |
388.27 |
| Sep 25 2013 |
9632 |
369.61 |
| Sep 25 2013 |
9199 |
379.97 |
| Sep 25 2013 |
15143 |
388.27 |
| Sep 18 2013 |
9117 |
379.97 |
| Sep 18 2013 |
9604 |
369.61 |
| Sep 18 2013 |
15022 |
388.27 |
| Sep 11 2013 |
9582 |
369.61 |
| Sep 11 2013 |
9133 |
379.97 |
| Sep 11 2013 |
14940 |
388.27 |
| Sep 04 2013 |
9604 |
369.61 |
| Sep 04 2013 |
9624 |
384.16 |
| Sep 04 2013 |
15231 |
389.67 |
| Aug 28 2013 |
9615 |
384.16 |
| Aug 28 2013 |
9615 |
369.61 |
| Aug 28 2013 |
14417 |
383.58 |
| Aug 21 2013 |
9670 |
369.61 |
| Aug 21 2013 |
9657 |
384.16 |
| Aug 21 2013 |
14499 |
383.58 |
| Aug 14 2013 |
9701 |
369.61 |
| Aug 14 2013 |
9698 |
384.16 |
| Aug 14 2013 |
13713 |
379.56 |
| Aug 07 2013 |
9854 |
369.61 |
| Aug 07 2013 |
9699 |
384.16 |
| Aug 07 2013 |
13846 |
379.56 |
| Jul 31 2013 |
9948 |
369.61 |
| Jul 31 2013 |
9862 |
384.16 |
| Jul 31 2013 |
13955 |
379.56 |
| Jul 24 2013 |
10482 |
374.3 |
| Jul 24 2013 |
11185 |
398.91 |
| Jul 24 2013 |
12510 |
368.06 |
| Jul 17 2013 |
10536 |
374.3 |
| Jul 17 2013 |
11224 |
398.91 |
| Jul 17 2013 |
12526 |
368.06 |
| Jul 10 2013 |
11272 |
398.91 |
| Jul 10 2013 |
10654 |
374.3 |
| Jul 10 2013 |
12647 |
368.06 |
| Jul 03 2013 |
10899 |
375.95 |
| Jul 03 2013 |
11289 |
398.91 |
| Jul 03 2013 |
12646 |
368.06 |
| Jun 26 2013 |
15410 |
417.1 |
| Jun 26 2013 |
11263 |
398.91 |
| Jun 26 2013 |
17581 |
401.67 |
| Jun 19 2013 |
11409 |
398.91 |
| Jun 19 2013 |
15578 |
417.1 |
| Jun 19 2013 |
17513 |
401.67 |
| Jun 12 2013 |
11470 |
398.91 |
| Jun 12 2013 |
16617 |
425.71 |
| Jun 12 2013 |
19192 |
411.94 |
| Jun 05 2013 |
15155 |
413.99 |
| Jun 05 2013 |
11413 |
398.91 |
| Jun 05 2013 |
17200 |
399.16 |
| May 29 2013 |
11326 |
398.91 |
| May 29 2013 |
15192 |
413.99 |
| May 29 2013 |
17213 |
399.16 |
| May 22 2013 |
11555 |
398.91 |
| May 22 2013 |
15430 |
413.99 |
| May 22 2013 |
17528 |
399.16 |
| May 15 2013 |
14849 |
408.03 |
| May 15 2013 |
13358 |
415.75 |
| May 15 2013 |
18138 |
403.16 |
| May 08 2013 |
13801 |
398.53 |
| May 08 2013 |
13362 |
415.75 |
| May 08 2013 |
18714 |
407.49 |
| May 01 2013 |
15758 |
435.14 |
| May 01 2013 |
14122 |
400.22 |
| May 01 2013 |
18015 |
401.89 |
| Apr 24 2013 |
12097 |
381.12 |
| Apr 24 2013 |
12358 |
407 |
| Apr 24 2013 |
16941 |
394.72 |
| Apr 17 2013 |
12153 |
381.12 |
| Apr 17 2013 |
15126 |
432.59 |
| Apr 17 2013 |
19255 |
410.92 |
| Apr 10 2013 |
12025 |
381.12 |
| Apr 10 2013 |
15079 |
432.59 |
| Apr 10 2013 |
19152 |
410.92 |
| Apr 03 2013 |
15063 |
432.59 |
| Apr 03 2013 |
11974 |
381.12 |
| Apr 03 2013 |
19117 |
410.92 |
| Mar 27 2013 |
11136 |
372.13 |
| Mar 27 2013 |
21739 |
498.86 |
| Mar 27 2013 |
17714 |
400.22 |
| Mar 20 2013 |
10950 |
372.13 |
| Mar 20 2013 |
21574 |
498.86 |
| Mar 20 2013 |
17664 |
400.22 |
| Mar 13 2013 |
14321 |
471.37 |
| Mar 13 2013 |
13956 |
372.13 |
| Oct 19 2012 |
11984 |
398.2 |
| Oct 19 2012 |
14836 |
437.64 |
| Oct 19 2012 |
19997 |
424.73 |
| Sep 23 2012 |
14675 |
437.64 |
| Sep 23 2012 |
12626 |
405.34 |
| Sep 23 2012 |
21340 |
434.26 |
| Aug 31 2012 |
12322 |
405.34 |
| Aug 31 2012 |
14079 |
437.64 |
| Aug 31 2012 |
20884 |
434.26 |
| Aug 24 2012 |
13916 |
437.64 |
| Aug 24 2012 |
12189 |
405.34 |
| Aug 24 2012 |
20723 |
434.26 |
| Aug 10 2012 |
13893 |
430.87 |
| Aug 10 2012 |
10970 |
408.16 |
| Aug 10 2012 |
20800 |
438.26 |
| Aug 03 2012 |
10781 |
408.16 |
| Aug 03 2012 |
13990 |
434.95 |
| Aug 03 2012 |
22472 |
451.67 |
| Jul 27 2012 |
10682 |
408.16 |
| Jul 27 2012 |
13572 |
434.95 |
| Jul 27 2012 |
22015 |
451.67 |
| Jul 06 2012 |
12906 |
434.95 |
| Jul 06 2012 |
10287 |
408.16 |
| Jul 06 2012 |
21380 |
451.67 |
| Jun 22 2012 |
11706 |
434.95 |
| Jun 22 2012 |
11397 |
425.09 |
| Jun 22 2012 |
19915 |
447.32 |
| Jun 15 2012 |
11674 |
434.95 |
| Jun 15 2012 |
13720 |
459.68 |
| Jun 15 2012 |
23299 |
472.28 |
| Jun 08 2012 |
14871 |
492.14 |
| Jun 08 2012 |
13473 |
459.68 |
| Jun 08 2012 |
25373 |
495.91 |
| Jun 01 2012 |
13428 |
459.68 |
| Jun 01 2012 |
25145 |
497.16 |
| May 25 2012 |
1379 |
258.38 |
| May 25 2012 |
12562 |
459.68 |
| May 25 2012 |
17490 |
437.47 |
| May 18 2012 |
1480 |
258.38 |
| May 18 2012 |
12603 |
458.95 |
| May 18 2012 |
16818 |
429.82 |
| May 11 2012 |
1475 |
258.38 |
| May 11 2012 |
12236 |
458.95 |
| May 11 2012 |
16751 |
429.82 |
| May 04 2012 |
11349 |
458.95 |
| May 04 2012 |
1341 |
258.38 |
| May 04 2012 |
16375 |
429.82 |
| Apr 27 2012 |
1216 |
258.38 |
| Apr 27 2012 |
10074 |
458.95 |
| Apr 27 2012 |
15916 |
429.82 |
| Apr 13 2012 |
7877 |
458.95 |
| Apr 13 2012 |
1036 |
258.38 |
| Apr 13 2012 |
14780 |
429.82 |
| Apr 06 2012 |
7100 |
458.95 |
| Apr 06 2012 |
6767 |
424.71 |
| Apr 06 2012 |
999 |
258.38 |
| Apr 06 2012 |
14303 |
428.54 |
| Mar 27 2012 |
6292 |
440.62 |
| Mar 27 2012 |
6535 |
424.71 |
| Mar 27 2012 |
1072 |
258.38 |
| Mar 27 2012 |
13929 |
427.29 |
| Sep 23 2011 |
7246 |
404.92 |
| Sep 23 2011 |
9450 |
451.99 |
| Sep 23 2011 |
11126 |
418.55 |
| Sep 16 2011 |
7202 |
404.92 |
| Sep 16 2011 |
9438 |
451.99 |
| Sep 16 2011 |
11089 |
418.55 |
| Sep 10 2011 |
7042 |
404.92 |
| Sep 10 2011 |
9075 |
449.67 |
| Sep 10 2011 |
10364 |
411.82 |
| Sep 02 2011 |
8934 |
449.67 |
| Sep 02 2011 |
7013 |
404.92 |
| Sep 02 2011 |
10272 |
411.82 |
| Aug 26 2011 |
7012 |
404.92 |
| Aug 26 2011 |
8915 |
449.67 |
| Aug 26 2011 |
10265 |
411.82 |
| Aug 19 2011 |
8741 |
449.67 |
| Aug 19 2011 |
6720 |
404.92 |
| Aug 19 2011 |
9517 |
411.82 |
| Aug 12 2011 |
6562 |
404.92 |
| Aug 12 2011 |
8689 |
449.67 |
| Aug 12 2011 |
9411 |
411.82 |
| Aug 05 2011 |
8637 |
449.67 |
| Aug 05 2011 |
6488 |
404.92 |
| Aug 05 2011 |
9303 |
411.82 |
| Jul 29 2011 |
6437 |
404.92 |
| Jul 29 2011 |
8564 |
449.67 |
| Jul 29 2011 |
10766 |
433.36 |
| Jul 22 2011 |
8189 |
449.67 |
| Jul 22 2011 |
5749 |
398.32 |
| Jul 22 2011 |
10426 |
435.52 |
| Jul 15 2011 |
4697 |
374.92 |
| Jul 15 2011 |
9640 |
497.75 |
| Jul 15 2011 |
8689 |
415.87 |
| Jul 08 2011 |
9213 |
497.75 |
| Jul 08 2011 |
12806 |
497.75 |
| Jul 01 2011 |
7442 |
497.75 |
| Jul 01 2011 |
10309 |
497.75 |
| Jun 17 2011 |
7093 |
497.75 |
| Jun 17 2011 |
9906 |
497.75 |
| Jun 10 2011 |
6850 |
497.75 |
| Jun 10 2011 |
10002 |
497.75 |
| Jun 03 2011 |
6376 |
497.75 |
| Jun 03 2011 |
9374 |
497.75 |
| May 29 2011 |
6295 |
497.75 |
| May 29 2011 |
9385 |
497.75 |
| May 06 2011 |
6211 |
497.75 |
| May 06 2011 |
9098 |
497.75 |
| Apr 22 2011 |
6495 |
497.75 |
| Apr 22 2011 |
9577 |
497.75 |
| Apr 01 2011 |
6538 |
497.75 |
| Apr 01 2011 |
9455 |
497.75 |
| Oct 15 2010 |
891 |
261.63 |
| Oct 15 2010 |
2193 |
261.63 |
| Aug 15 2010 |
827 |
261.63 |
| Aug 15 2010 |
2136 |
261.63 |
| Aug 01 2010 |
830 |
261.63 |
| Aug 01 2010 |
2040 |
261.63 |
| Jul 15 2010 |
707 |
261.63 |
| Jul 15 2010 |
1862 |
261.63 |
| Jul 01 2010 |
729 |
261.63 |
| Jul 01 2010 |
1952 |
261.63 |
| Jun 15 2010 |
676 |
261.63 |
| Jun 15 2010 |
1882 |
261.63 |
| Jun 01 2010 |
599 |
261.63 |
| Jun 01 2010 |
1730 |
261.63 |
| May 27 2010 |
521 |
261.63 |
| May 27 2010 |
1497 |
261.63 |
