| Apr 13 2018 |
13683 |
476.35 |
| Apr 13 2018 |
18513 |
476.35 |
| Apr 06 2018 |
13602 |
476.35 |
| Apr 06 2018 |
18608 |
476.35 |
| Mar 30 2018 |
13714 |
476.35 |
| Mar 30 2018 |
18874 |
476.35 |
| Mar 23 2018 |
13732 |
476.35 |
| Mar 23 2018 |
19024 |
476.35 |
| Mar 16 2018 |
13756 |
476.35 |
| Mar 16 2018 |
18972 |
476.35 |
| Mar 09 2018 |
13650 |
476.35 |
| Mar 09 2018 |
18957 |
476.35 |
| Mar 02 2018 |
13774 |
476.35 |
| Mar 02 2018 |
19213 |
476.35 |
| Feb 23 2018 |
13908 |
476.35 |
| Feb 23 2018 |
19366 |
476.35 |
| Feb 16 2018 |
13887 |
476.35 |
| Feb 16 2018 |
19355 |
476.35 |
| Feb 09 2018 |
13908 |
476.35 |
| Feb 09 2018 |
19168 |
476.35 |
| Feb 02 2018 |
13854 |
476.35 |
| Feb 02 2018 |
19078 |
476.35 |
| Jan 26 2018 |
13885 |
476.35 |
| Jan 26 2018 |
19131 |
476.35 |
| Jan 19 2018 |
13886 |
476.35 |
| Jan 19 2018 |
19129 |
476.35 |
| Jan 12 2018 |
13860 |
476.35 |
| Jan 12 2018 |
19116 |
476.35 |
| Jan 05 2018 |
13893 |
476.35 |
| Jan 05 2018 |
19143 |
476.35 |
| Dec 29 2017 |
13894 |
476.35 |
| Dec 29 2017 |
19143 |
476.35 |
| Dec 22 2017 |
13896 |
476.35 |
| Dec 22 2017 |
19145 |
476.35 |
| Dec 15 2017 |
13886 |
476.35 |
| Dec 15 2017 |
19141 |
476.35 |
| Dec 08 2017 |
13886 |
476.35 |
| Dec 08 2017 |
19141 |
476.35 |
| Dec 01 2017 |
13886 |
476.35 |
| Dec 01 2017 |
19141 |
476.35 |
| Nov 24 2017 |
13886 |
476.35 |
| Nov 24 2017 |
19141 |
476.35 |
| Nov 17 2017 |
13886 |
476.35 |
| Nov 17 2017 |
19142 |
476.35 |
| Nov 10 2017 |
13886 |
476.35 |
| Nov 10 2017 |
19155 |
476.35 |
| Nov 03 2017 |
13887 |
476.35 |
| Nov 03 2017 |
19156 |
476.35 |
| Oct 27 2017 |
13887 |
476.35 |
| Oct 27 2017 |
19192 |
476.35 |
| Oct 20 2017 |
13902 |
476.35 |
| Oct 20 2017 |
19126 |
476.35 |
| Oct 13 2017 |
13902 |
476.35 |
| Oct 13 2017 |
19157 |
476.35 |
| Oct 06 2017 |
13888 |
476.35 |
| Oct 06 2017 |
19151 |
476.35 |
| Sep 29 2017 |
13905 |
476.35 |
| Sep 29 2017 |
19063 |
476.35 |
| Sep 22 2017 |
13899 |
476.35 |
| Sep 22 2017 |
19247 |
476.35 |
| Sep 15 2017 |
13981 |
476.35 |
| Sep 15 2017 |
19320 |
476.35 |
| Sep 08 2017 |
14001 |
476.35 |
| Sep 08 2017 |
19445 |
476.35 |
| Sep 01 2017 |
14196 |
476.35 |
| Sep 01 2017 |
19521 |
476.35 |
| Aug 25 2017 |
14223 |
476.35 |
| Aug 25 2017 |
19875 |
476.35 |
| Aug 18 2017 |
14269 |
476.35 |
| Aug 18 2017 |
20002 |
476.35 |
| Aug 11 2017 |
14219 |
476.35 |
| Aug 11 2017 |
20045 |
476.35 |
| Aug 04 2017 |
14363 |
476.35 |
| Aug 04 2017 |
20249 |
476.35 |
| Jul 28 2017 |
14406 |
476.35 |
| Jul 28 2017 |
20367 |
476.35 |
| Jul 21 2017 |
14489 |
476.35 |
| Jul 21 2017 |
20483 |
476.35 |
| Jul 14 2017 |
14575 |
476.35 |
| Jul 14 2017 |
20577 |
476.35 |
| Jul 07 2017 |
14637 |
476.35 |
| Jul 07 2017 |
20634 |
476.35 |
| Jun 30 2017 |
14724 |
476.35 |
| Jun 30 2017 |
20707 |
476.35 |
| Jun 23 2017 |
16496 |
482.98 |
| Jun 23 2017 |
21727 |
482.98 |
| Jun 16 2017 |
16549 |
482.98 |
| Jun 16 2017 |
21725 |
482.98 |
| Jun 09 2017 |
14543 |
461.78 |
| Jun 09 2017 |
18763 |
461.78 |
| Jun 02 2017 |
14565 |
461.78 |
| Jun 02 2017 |
19022 |
461.78 |
| May 26 2017 |
13904 |
454.18 |
| May 26 2017 |
18051 |
454.18 |
| May 19 2017 |
13922 |
454.18 |
| May 19 2017 |
18275 |
454.18 |
| May 12 2017 |
14085 |
454.18 |
| May 12 2017 |
18366 |
454.18 |
| May 05 2017 |
14067 |
454.18 |
| May 05 2017 |
1636 |
312.12 |
| May 05 2017 |
13625 |
421.18 |
| Apr 28 2017 |
13870 |
454.18 |
| Apr 28 2017 |
1652 |
312.12 |
| Apr 28 2017 |
13468 |
421.18 |
| Apr 21 2017 |
14076 |
454.18 |
| Apr 21 2017 |
1664 |
312.12 |
| Apr 21 2017 |
13639 |
421.18 |
| Apr 14 2017 |
1720 |
312.12 |
| Apr 14 2017 |
11479 |
428.37 |
| Apr 14 2017 |
10230 |
395.37 |
| Apr 07 2017 |
11584 |
428.37 |
| Apr 07 2017 |
1711 |
312.12 |
| Apr 07 2017 |
10064 |
395.37 |
| Mar 31 2017 |
11858 |
428.37 |
| Mar 31 2017 |
1746 |
312.12 |
| Mar 31 2017 |
10230 |
395.37 |
| Mar 24 2017 |
1726 |
312.12 |
| Mar 24 2017 |
10012 |
412.05 |
| Mar 24 2017 |
8212 |
379.71 |
| Mar 17 2017 |
10104 |
412.05 |
| Mar 17 2017 |
1746 |
312.12 |
| Mar 17 2017 |
8263 |
379.71 |
| Mar 10 2017 |
10215 |
412.05 |
| Mar 10 2017 |
1758 |
312.12 |
| Mar 10 2017 |
8317 |
379.71 |
| Mar 03 2017 |
10155 |
412.05 |
| Mar 03 2017 |
1783 |
312.12 |
| Mar 03 2017 |
8331 |
379.71 |
| Feb 24 2017 |
10123 |
412.05 |
| Feb 24 2017 |
1806 |
312.12 |
| Feb 24 2017 |
8377 |
379.71 |
| Feb 17 2017 |
9955 |
412.05 |
| Feb 17 2017 |
1802 |
312.12 |
| Feb 17 2017 |
8439 |
379.71 |
| Feb 10 2017 |
9985 |
412.05 |
| Feb 10 2017 |
1824 |
312.12 |
| Feb 10 2017 |
8485 |
379.71 |
| Feb 03 2017 |
1835 |
312.12 |
| Feb 03 2017 |
10000 |
412.05 |
| Feb 03 2017 |
8508 |
379.71 |
| Jan 27 2017 |
10022 |
412.05 |
| Jan 27 2017 |
1842 |
312.12 |
| Jan 27 2017 |
8503 |
379.71 |
| Jan 20 2017 |
10005 |
412.05 |
| Jan 20 2017 |
1849 |
312.12 |
| Jan 20 2017 |
8508 |
379.71 |
| Jan 13 2017 |
1851 |
312.12 |
| Jan 13 2017 |
10008 |
412.05 |
| Jan 13 2017 |
8510 |
379.71 |
| Jan 06 2017 |
1851 |
312.12 |
| Jan 06 2017 |
9975 |
412.05 |
| Jan 06 2017 |
8490 |
379.71 |
| Dec 30 2016 |
9977 |
412.05 |
| Dec 30 2016 |
1851 |
312.12 |
| Dec 30 2016 |
8492 |
379.71 |
| Dec 23 2016 |
1851 |
312.12 |
| Dec 23 2016 |
9977 |
412.05 |
| Dec 23 2016 |
8492 |
379.71 |
| Dec 16 2016 |
1851 |
312.12 |
| Dec 16 2016 |
9977 |
412.05 |
| Dec 16 2016 |
8488 |
379.71 |
| Dec 09 2016 |
9978 |
412.05 |
| Dec 09 2016 |
1851 |
312.12 |
| Dec 09 2016 |
8488 |
379.71 |
| Dec 02 2016 |
9978 |
412.05 |
| Dec 02 2016 |
1851 |
312.12 |
| Dec 02 2016 |
8488 |
379.71 |
| Nov 25 2016 |
1851 |
312.12 |
| Nov 25 2016 |
9976 |
412.05 |
| Nov 25 2016 |
8485 |
379.71 |
| Nov 18 2016 |
9976 |
412.05 |
| Nov 18 2016 |
1851 |
312.12 |
| Nov 18 2016 |
8485 |
379.71 |
| Nov 11 2016 |
9976 |
412.05 |
| Nov 11 2016 |
1852 |
312.12 |
| Nov 11 2016 |
8479 |
379.71 |
| Nov 04 2016 |
9976 |
412.05 |
| Nov 04 2016 |
1852 |
312.12 |
| Nov 04 2016 |
8479 |
379.71 |
| Oct 28 2016 |
1847 |
312.12 |
| Oct 28 2016 |
9977 |
412.05 |
| Oct 28 2016 |
8497 |
379.71 |
| Oct 21 2016 |
9973 |
412.05 |
| Oct 21 2016 |
1851 |
312.12 |
| Oct 21 2016 |
8498 |
379.71 |
| Oct 14 2016 |
9991 |
412.05 |
| Oct 14 2016 |
1849 |
312.12 |
| Oct 14 2016 |
8544 |
379.71 |
| Oct 07 2016 |
1854 |
312.12 |
| Oct 07 2016 |
10003 |
412.05 |
| Oct 07 2016 |
8541 |
379.71 |
| Sep 30 2016 |
10022 |
412.05 |
| Sep 30 2016 |
1852 |
312.12 |
| Sep 30 2016 |
8548 |
379.71 |
| Sep 23 2016 |
10019 |
412.05 |
| Sep 23 2016 |
1843 |
312.12 |
| Sep 23 2016 |
8510 |
379.71 |
| Sep 16 2016 |
10072 |
412.05 |
| Sep 16 2016 |
1845 |
312.12 |
| Sep 16 2016 |
8515 |
379.71 |
| Sep 09 2016 |
10158 |
412.05 |
| Sep 09 2016 |
1881 |
312.12 |
| Sep 09 2016 |
8556 |
379.71 |
| Sep 02 2016 |
10299 |
412.05 |
| Sep 02 2016 |
1893 |
312.12 |
| Sep 02 2016 |
8653 |
379.71 |
| Aug 26 2016 |
10357 |
412.05 |
| Aug 26 2016 |
1694 |
312.12 |
| Aug 26 2016 |
8363 |
379.71 |
| Aug 19 2016 |
1697 |
312.12 |
| Aug 19 2016 |
10390 |
412.05 |
| Aug 19 2016 |
8380 |
379.71 |
| Aug 12 2016 |
10517 |
412.05 |
| Aug 12 2016 |
1695 |
312.12 |
| Aug 12 2016 |
9374 |
379.71 |
| Aug 05 2016 |
10528 |
412.05 |
| Aug 05 2016 |
1767 |
312.12 |
| Aug 05 2016 |
9485 |
379.71 |
| Jul 29 2016 |
1695 |
312.12 |
| Jul 29 2016 |
10593 |
412.05 |
| Jul 29 2016 |
9563 |
379.71 |
| Jul 22 2016 |
1761 |
312.12 |
| Jul 22 2016 |
10775 |
412.05 |
| Jul 22 2016 |
9699 |
379.71 |
| Jun 22 2016 |
1829 |
312.12 |
| Jun 22 2016 |
9351 |
396.61 |
| Jun 22 2016 |
10574 |
379.71 |
| Jun 15 2016 |
1876 |
312.12 |
| Jun 15 2016 |
9414 |
396.61 |
| Jun 15 2016 |
10668 |
379.71 |
| Jun 08 2016 |
9471 |
396.32 |
| Jun 08 2016 |
1849 |
312.12 |
| Jun 08 2016 |
10116 |
375.27 |
| Jun 01 2016 |
9527 |
396.32 |
| Jun 01 2016 |
1889 |
312.12 |
| Jun 01 2016 |
10371 |
375.27 |
| May 25 2016 |
7044 |
371.41 |
| May 25 2016 |
1908 |
312.12 |
| May 25 2016 |
7612 |
351.65 |
| May 18 2016 |
7113 |
371.41 |
| May 18 2016 |
2076 |
315.65 |
| May 18 2016 |
7742 |
352.83 |
| May 11 2016 |
2057 |
315.65 |
| May 11 2016 |
7090 |
371.41 |
| May 11 2016 |
7730 |
352.83 |
| May 04 2016 |
7016 |
371.41 |
| May 04 2016 |
9881 |
371.41 |
| Apr 27 2016 |
7201 |
371.41 |
| Apr 27 2016 |
10086 |
371.41 |
| Apr 20 2016 |
9710 |
395.52 |
| Apr 20 2016 |
13428 |
395.52 |
| Apr 13 2016 |
9645 |
395.52 |
| Apr 13 2016 |
13388 |
395.52 |
| Apr 06 2016 |
9637 |
395.52 |
| Apr 06 2016 |
13483 |
395.52 |
| Mar 30 2016 |
9553 |
395.52 |
| Mar 30 2016 |
13379 |
395.52 |
| Jul 06 2012 |
6524 |
346.19 |
| Jul 06 2012 |
8904 |
346.19 |
| Jun 22 2012 |
6013 |
346.19 |
| Jun 22 2012 |
8546 |
346.19 |
| Jun 15 2012 |
6044 |
346.19 |
| Jun 15 2012 |
8989 |
346.19 |
| Jun 08 2012 |
5988 |
346.19 |
| Jun 08 2012 |
8898 |
346.19 |
| Jun 01 2012 |
7582 |
376.39 |
| Jun 01 2012 |
11741 |
376.39 |
| May 25 2012 |
6341 |
376.39 |
| May 25 2012 |
10935 |
376.39 |
| May 18 2012 |
6455 |
376.39 |
| May 18 2012 |
11080 |
376.39 |
| May 11 2012 |
6363 |
376.39 |
| May 11 2012 |
11103 |
376.39 |
| May 04 2012 |
5428 |
361.35 |
| May 04 2012 |
9583 |
361.35 |
| Apr 27 2012 |
5323 |
361.35 |
| Apr 27 2012 |
9414 |
361.35 |
| Apr 13 2012 |
4750 |
361.35 |
| Apr 13 2012 |
8854 |
361.35 |
| Apr 06 2012 |
3763 |
344.31 |
| Apr 06 2012 |
7409 |
344.31 |
| Mar 27 2012 |
3653 |
344.31 |
| Mar 27 2012 |
7295 |
344.31 |
| Sep 23 2011 |
4053 |
332.36 |
| Sep 23 2011 |
5658 |
332.36 |
| Sep 16 2011 |
3982 |
330.79 |
| Sep 16 2011 |
5584 |
330.79 |
| Sep 10 2011 |
3771 |
327.75 |
| Sep 10 2011 |
5342 |
327.75 |
| Sep 02 2011 |
3761 |
327.75 |
| Sep 02 2011 |
5283 |
327.75 |
| Aug 26 2011 |
3759 |
327.75 |
| Aug 26 2011 |
5278 |
327.75 |
| Aug 19 2011 |
3624 |
327.75 |
| Aug 19 2011 |
4725 |
327.75 |
| Aug 12 2011 |
3535 |
327.75 |
| Aug 12 2011 |
4670 |
327.75 |
| Aug 05 2011 |
2957 |
309.62 |
| Aug 05 2011 |
3838 |
309.62 |
| Jul 29 2011 |
2936 |
309.62 |
| Jul 29 2011 |
3822 |
309.62 |
| Jul 22 2011 |
2774 |
309.62 |
| Jul 22 2011 |
3626 |
309.62 |
| Jul 15 2011 |
2742 |
313.44 |
| Jul 15 2011 |
3614 |
313.44 |
| Jul 08 2011 |
2628 |
316.51 |
| Jul 08 2011 |
3584 |
316.51 |
| Jul 01 2011 |
1899 |
316.51 |
| Jul 01 2011 |
2810 |
316.51 |
| Jun 17 2011 |
1780 |
316.51 |
| Jun 17 2011 |
2763 |
316.51 |
| Jun 10 2011 |
2007 |
321.17 |
| Jun 10 2011 |
2950 |
321.17 |
| Jun 03 2011 |
1840 |
321.17 |
| Jun 03 2011 |
2765 |
321.17 |
| May 29 2011 |
1822 |
321.17 |
| May 29 2011 |
2798 |
321.17 |
| May 06 2011 |
1424 |
300.26 |
| May 06 2011 |
2416 |
300.26 |
| Apr 22 2011 |
1506 |
294.44 |
| Apr 22 2011 |
2422 |
294.44 |
| Apr 01 2011 |
1764 |
288.19 |
| Apr 01 2011 |
2351 |
288.19 |
| Oct 15 2010 |
2321 |
288.19 |
| Oct 15 2010 |
2870 |
288.19 |
| Aug 15 2010 |
1240 |
229.02 |
| Aug 15 2010 |
1592 |
229.02 |
| Aug 01 2010 |
1149 |
229.02 |
| Aug 01 2010 |
1510 |
229.02 |
| Jul 15 2010 |
1069 |
229.02 |
| Jul 15 2010 |
1355 |
229.02 |
| Jul 01 2010 |
1503 |
258.69 |
| Jul 01 2010 |
1902 |
258.69 |
| Jun 15 2010 |
1444 |
258.69 |
| Jun 15 2010 |
1842 |
258.69 |
| Jun 01 2010 |
1232 |
258.69 |
| Jun 01 2010 |
1684 |
258.69 |
| May 15 2010 |
1573 |
290.55 |
| May 15 2010 |
2222 |
290.55 |
| Apr 30 2010 |
1455 |
290.55 |
| Apr 30 2010 |
2135 |
290.55 |
| Apr 15 2010 |
1322 |
290.55 |
| Apr 15 2010 |
2029 |
290.55 |
| Apr 02 2010 |
1094 |
290.55 |
| Apr 02 2010 |
1727 |
290.55 |
| Aug 30 2009 |
766 |
277.65 |
| Aug 30 2009 |
986 |
277.65 |
| Aug 15 2009 |
772 |
277.65 |
| Aug 15 2009 |
995 |
277.65 |
| Aug 01 2009 |
788 |
277.65 |
| Aug 01 2009 |
1005 |
277.65 |
| Jul 15 2009 |
793 |
277.66 |
| Jul 15 2009 |
1010 |
277.66 |
| Jul 01 2009 |
718 |
279.73 |
| Jul 01 2009 |
950 |
279.73 |
| Jun 15 2009 |
878 |
302.11 |
| Jun 15 2009 |
1242 |
302.11 |
| Jun 01 2009 |
779 |
299.65 |
| Jun 01 2009 |
1150 |
299.65 |
| May 15 2009 |
680 |
282.23 |
| May 15 2009 |
954 |
282.23 |
| May 01 2009 |
677 |
282.23 |
| May 01 2009 |
894 |
282.23 |
| Apr 15 2009 |
706 |
284.94 |
| Apr 15 2009 |
895 |
284.94 |
| Apr 01 2009 |
707 |
284.94 |
| Apr 01 2009 |
898 |
284.94 |
| Oct 14 2008 |
634 |
284.94 |
| Oct 14 2008 |
833 |
284.94 |
| Jul 13 2008 |
688 |
284.94 |
