Apr 19 2024 |
9923 |
527.14 |
Apr 17 2024 |
9891 |
527.14 |
Apr 10 2024 |
9939 |
527.14 |
Apr 03 2024 |
9943 |
527.14 |
Mar 27 2024 |
9882 |
527.14 |
Mar 21 2024 |
9909 |
527.14 |
Mar 14 2024 |
9856 |
527.14 |
Mar 07 2024 |
9835 |
527.14 |
Feb 29 2024 |
9835 |
527.14 |
Feb 22 2024 |
9845 |
527.14 |
Feb 15 2024 |
9882 |
527.14 |
Feb 08 2024 |
10011 |
527.14 |
Feb 01 2024 |
10059 |
527.14 |
Jan 25 2024 |
10101 |
527.14 |
Jan 18 2024 |
10039 |
527.14 |
Jan 11 2024 |
10009 |
527.14 |
Jan 04 2024 |
10008 |
527.14 |
Dec 28 2023 |
9992 |
527.14 |
Dec 21 2023 |
9992 |
527.14 |
Dec 14 2023 |
9992 |
527.14 |
Dec 07 2023 |
9953 |
527.14 |
Nov 30 2023 |
9625 |
527.14 |
Nov 23 2023 |
9620 |
527.14 |
Nov 16 2023 |
9335 |
527.14 |
Nov 09 2023 |
9154 |
527.14 |
Nov 02 2023 |
9070 |
527.14 |
Oct 26 2023 |
9061 |
527.14 |
Oct 19 2023 |
9043 |
527.14 |
Oct 12 2023 |
9076 |
527.14 |
Oct 05 2023 |
9078 |
527.14 |
Sep 28 2023 |
9130 |
527.14 |
Sep 21 2023 |
9052 |
527.14 |
Sep 14 2023 |
9085 |
527.14 |
Sep 07 2023 |
8993 |
527.14 |
Aug 31 2023 |
9023 |
527.14 |
Aug 24 2023 |
9225 |
527.14 |
Aug 17 2023 |
9314 |
527.14 |
Aug 10 2023 |
9320 |
527.14 |
Aug 03 2023 |
9319 |
527.14 |
Jul 27 2023 |
9302 |
527.14 |
Jul 20 2023 |
9315 |
527.14 |
Jul 13 2023 |
9409 |
527.14 |
Jul 06 2023 |
9539 |
527.14 |
Jun 29 2023 |
9576 |
527.14 |
Jun 22 2023 |
9757 |
527.14 |
Apr 27 2023 |
9271 |
517.8 |
Apr 20 2023 |
8814 |
517.8 |
Apr 13 2023 |
9473 |
563.2 |
Apr 06 2023 |
9560 |
563.2 |
Mar 30 2023 |
8990 |
563.2 |
Mar 23 2023 |
9124 |
563.2 |
Mar 16 2023 |
3176 |
573.7 |
Mar 09 2023 |
3270 |
573.7 |
Mar 02 2023 |
3330 |
573.7 |
Feb 23 2023 |
3479 |
573.7 |
Feb 16 2023 |
3579 |
572.44 |
Feb 09 2023 |
3579 |
572.44 |
Feb 02 2023 |
3593 |
572.44 |
Jan 26 2023 |
3620 |
572.44 |
Jan 19 2023 |
3646 |
572.44 |
Jan 12 2023 |
3667 |
572.44 |
Jan 05 2023 |
3667 |
572.44 |
Dec 29 2022 |
3667 |
572.44 |
Dec 22 2022 |
3667 |
572.44 |
Dec 15 2022 |
3675 |
572.44 |
Dec 08 2022 |
3700 |
572.44 |
Dec 01 2022 |
3725 |
572.44 |
Nov 24 2022 |
3725 |
572.44 |
Nov 17 2022 |
3766 |
572.44 |
Nov 10 2022 |
3816 |
572.44 |
Nov 03 2022 |
3781 |
572.44 |
Oct 27 2022 |
3800 |
572.44 |
Oct 20 2022 |
3827 |
572.44 |
Oct 13 2022 |
3849 |
572.44 |
Oct 06 2022 |
3807 |
572.44 |
Sep 29 2022 |
3895 |
572.44 |
Sep 22 2022 |
3905 |
572.44 |
Sep 15 2022 |
3987 |
572.44 |
Sep 08 2022 |
3941 |
572.44 |
Sep 01 2022 |
3977 |
572.44 |
Aug 25 2022 |
4006 |
572.44 |
Aug 18 2022 |
4008 |
572.44 |
Aug 11 2022 |
4010 |
572.44 |
Aug 04 2022 |
4010 |
572.44 |
Jul 28 2022 |
4027 |
572.44 |
Jul 21 2022 |
4036 |
572.44 |
Jul 14 2022 |
4040 |
572.44 |
Jul 07 2022 |
4017 |
572.44 |
Jun 30 2022 |
4017 |
572.44 |
Jun 23 2022 |
3984 |
572.44 |
Jun 16 2022 |
4001 |
572.44 |
Jun 09 2022 |
3211 |
572.44 |
Jun 02 2022 |
3028 |
572.44 |
May 26 2022 |
3018 |
572.44 |
May 19 2022 |
3015 |
572.44 |
May 12 2022 |
3015 |
572.44 |
May 05 2022 |
2962 |
572.44 |
Apr 28 2022 |
2962 |
572.44 |
Apr 21 2022 |
2907 |
572.44 |
Apr 14 2022 |
2835 |
572.44 |
Apr 07 2022 |
2835 |
572.44 |
Mar 31 2022 |
2835 |
572.44 |
Mar 24 2022 |
2654 |
572.44 |
Mar 17 2022 |
2644 |
572.44 |
Mar 10 2022 |
2692 |
572.44 |
Mar 03 2022 |
2706 |
572.44 |
Feb 24 2022 |
2735 |
572.44 |
Feb 17 2022 |
2698 |
572.44 |
Feb 10 2022 |
2698 |
572.44 |
Feb 03 2022 |
2750 |
572.44 |
Jan 27 2022 |
2772 |
572.44 |
Jan 20 2022 |
2785 |
572.44 |
Jan 13 2022 |
2785 |
572.44 |
Jan 06 2022 |
2813 |
572.44 |
Dec 30 2021 |
2813 |
572.44 |
Dec 23 2021 |
2813 |
572.44 |
Dec 16 2021 |
2813 |
572.44 |
Dec 09 2021 |
2828 |
572.44 |
Dec 02 2021 |
2846 |
572.44 |
Nov 25 2021 |
2846 |
572.44 |
Nov 18 2021 |
2865 |
572.44 |
Nov 11 2021 |
2895 |
572.44 |
Nov 04 2021 |
2895 |
572.44 |
Oct 28 2021 |
2911 |
572.44 |
Oct 21 2021 |
2937 |
572.44 |
Oct 14 2021 |
2971 |
572.44 |
Oct 07 2021 |
3036 |
572.44 |
Sep 30 2021 |
3095 |
572.44 |
Sep 23 2021 |
3164 |
572.44 |
Sep 16 2021 |
3915 |
572.44 |
Sep 09 2021 |
4318 |
572.44 |
Sep 02 2021 |
4546 |
572.44 |
Aug 26 2021 |
4660 |
572.44 |
Aug 19 2021 |
5081 |
572.44 |
Aug 12 2021 |
5333 |
572.44 |
Aug 05 2021 |
5347 |
572.44 |
Jul 29 2021 |
5471 |
572.44 |
Jul 22 2021 |
5556 |
572.44 |
Jul 15 2021 |
5634 |
572.44 |
Jul 08 2021 |
5689 |
572.44 |
Jul 01 2021 |
5675 |
572.44 |
Jun 24 2021 |
5701 |
572.44 |