| Jul 01 2019 |
16600 |
527.57 |
| Jun 01 2019 |
16345 |
527.57 |
| May 17 2019 |
22472 |
706.75 |
| May 17 2019 |
31494 |
706.75 |
| May 10 2019 |
22451 |
706.75 |
| May 10 2019 |
31520 |
706.75 |
| May 03 2019 |
22491 |
706.75 |
| May 03 2019 |
31646 |
706.75 |
| May 01 2019 |
15908 |
527.57 |
| Apr 26 2019 |
22494 |
706.75 |
| Apr 26 2019 |
30964 |
706.75 |
| Apr 19 2019 |
22682 |
706.75 |
| Apr 19 2019 |
31055 |
706.75 |
| Apr 18 2019 |
22722 |
706.75 |
| Apr 12 2019 |
22978 |
706.75 |
| Apr 12 2019 |
31143 |
706.75 |
| Apr 05 2019 |
22497 |
706.75 |
| Apr 05 2019 |
30310 |
706.75 |
| Apr 01 2019 |
15856 |
527.57 |
| Mar 29 2019 |
21762 |
658.71 |
| Mar 29 2019 |
29360 |
658.71 |
| Mar 22 2019 |
21357 |
658.71 |
| Mar 22 2019 |
28881 |
658.71 |
| Mar 15 2019 |
21173 |
658.71 |
| Mar 15 2019 |
28743 |
658.71 |
| Mar 08 2019 |
20986 |
658.71 |
| Mar 08 2019 |
28336 |
658.71 |
| Mar 01 2019 |
15516 |
527.57 |
| Mar 01 2019 |
21025 |
658.71 |
| Mar 01 2019 |
28475 |
658.71 |
| Feb 22 2019 |
21017 |
658.71 |
| Feb 22 2019 |
28548 |
658.71 |
| Feb 15 2019 |
20953 |
658.71 |
| Feb 15 2019 |
28253 |
658.71 |
| Feb 08 2019 |
20717 |
658.71 |
| Feb 08 2019 |
27992 |
658.71 |
| Feb 01 2019 |
15379 |
527.57 |
| Feb 01 2019 |
20743 |
658.71 |
| Feb 01 2019 |
27965 |
658.71 |
| Jan 25 2019 |
20719 |
658.71 |
| Jan 25 2019 |
27979 |
658.71 |
| Jan 18 2019 |
20723 |
658.71 |
| Jan 18 2019 |
28006 |
658.71 |
| Jan 11 2019 |
20694 |
658.71 |
| Jan 11 2019 |
27977 |
658.71 |
| Jan 04 2019 |
20715 |
658.71 |
| Jan 04 2019 |
27993 |
658.71 |
| Jan 01 2019 |
12220 |
527.57 |
| Dec 28 2018 |
20715 |
658.71 |
| Dec 28 2018 |
27993 |
658.71 |
| Dec 21 2018 |
20715 |
658.71 |
| Dec 21 2018 |
27993 |
658.71 |
| Dec 14 2018 |
20715 |
658.71 |
| Dec 14 2018 |
27993 |
658.71 |
| Dec 07 2018 |
20699 |
658.71 |
| Dec 07 2018 |
27980 |
658.71 |
| Dec 01 2018 |
15284 |
527.57 |
| Nov 30 2018 |
20699 |
658.71 |
| Nov 30 2018 |
27980 |
658.71 |
| Nov 23 2018 |
20699 |
658.71 |
| Nov 23 2018 |
27980 |
658.71 |
| Nov 16 2018 |
20699 |
658.71 |
| Nov 16 2018 |
27980 |
658.71 |
| Nov 09 2018 |
20699 |
658.71 |
| Nov 09 2018 |
27981 |
658.71 |
| Nov 02 2018 |
20699 |
658.71 |
| Nov 02 2018 |
27938 |
658.71 |
| Nov 01 2018 |
12187 |
527.57 |
| Oct 26 2018 |
20699 |
658.71 |
| Oct 26 2018 |
27925 |
658.71 |
| Oct 19 2018 |
20699 |
658.71 |
| Oct 19 2018 |
27970 |
658.71 |
| Oct 12 2018 |
20655 |
658.71 |
| Oct 12 2018 |
27880 |
658.71 |
| Oct 05 2018 |
20602 |
658.71 |
| Oct 05 2018 |
28010 |
658.71 |
| Oct 01 2018 |
12198 |
527.57 |
| Sep 28 2018 |
20614 |
658.71 |
| Sep 28 2018 |
27304 |
658.71 |
| Sep 21 2018 |
20530 |
658.71 |
| Sep 21 2018 |
27232 |
658.71 |
| Sep 14 2018 |
20639 |
658.71 |
| Sep 14 2018 |
27330 |
658.71 |
| Sep 07 2018 |
20787 |
658.71 |
| Sep 07 2018 |
27853 |
658.71 |
| Sep 01 2018 |
11379 |
527.57 |
| Aug 31 2018 |
20880 |
658.71 |
| Aug 31 2018 |
27937 |
658.71 |
| Aug 24 2018 |
20662 |
658.71 |
| Aug 24 2018 |
27869 |
658.71 |
| Aug 17 2018 |
21007 |
658.71 |
| Aug 17 2018 |
28205 |
658.71 |
| Aug 10 2018 |
20980 |
658.71 |
| Aug 10 2018 |
28306 |
658.71 |
| Aug 03 2018 |
21212 |
658.71 |
| Aug 03 2018 |
28549 |
658.71 |
| Aug 01 2018 |
10774 |
527.57 |
| Jul 27 2018 |
21258 |
658.71 |
| Jul 27 2018 |
28688 |
658.71 |
| Jul 20 2018 |
21481 |
658.71 |
| Jul 20 2018 |
29004 |
658.71 |
| Jul 13 2018 |
21242 |
658.71 |
| Jul 13 2018 |
28788 |
658.71 |
| Jul 06 2018 |
21370 |
658.71 |
| Jul 06 2018 |
28687 |
658.71 |
| Jul 01 2018 |
10522 |
527.57 |
| Jun 29 2018 |
21293 |
658.71 |
| Jun 29 2018 |
28604 |
658.71 |
| Jun 22 2018 |
21688 |
658.71 |
| Jun 22 2018 |
29034 |
658.71 |
| Jun 15 2018 |
21499 |
658.71 |
| Jun 15 2018 |
29026 |
658.71 |
| Jun 08 2018 |
21756 |
658.71 |
| Jun 08 2018 |
29328 |
658.71 |
| Jun 01 2018 |
9850 |
527.57 |
| Jun 01 2018 |
22302 |
698.25 |
| Jun 01 2018 |
30277 |
698.25 |
| May 25 2018 |
22298 |
698.25 |
| May 25 2018 |
30498 |
698.25 |
| May 18 2018 |
22252 |
694 |
| May 18 2018 |
30523 |
694 |
| May 11 2018 |
22130 |
694 |
| May 11 2018 |
30619 |
694 |
| May 04 2018 |
22402 |
694 |
| May 04 2018 |
30930 |
694 |
| May 01 2018 |
8334 |
527.57 |
| Apr 27 2018 |
22488 |
694 |
| Apr 27 2018 |
30785 |
694 |
| Apr 20 2018 |
22686 |
694 |
| Apr 20 2018 |
30989 |
694 |
| Apr 13 2018 |
22677 |
694 |
| Apr 13 2018 |
30905 |
694 |
| Apr 06 2018 |
22869 |
777.33 |
| Apr 06 2018 |
31516 |
777.33 |
| Apr 01 2018 |
6416 |
527.57 |
| Mar 30 2018 |
23037 |
777.33 |
| Mar 30 2018 |
31968 |
777.33 |
| Mar 23 2018 |
23043 |
777.33 |
| Mar 23 2018 |
32152 |
777.33 |
| Mar 16 2018 |
23040 |
777.33 |
| Mar 16 2018 |
31964 |
777.33 |
| Mar 09 2018 |
22702 |
777.33 |
| Mar 09 2018 |
31736 |
777.33 |
| Mar 02 2018 |
23029 |
777.33 |
| Mar 02 2018 |
32156 |
777.33 |
| Mar 01 2018 |
5501 |
527.57 |
| Feb 23 2018 |
23279 |
777.33 |
| Feb 23 2018 |
32429 |
777.33 |
| Feb 16 2018 |
23224 |
777.33 |
| Feb 16 2018 |
32439 |
777.33 |
| Feb 09 2018 |
23260 |
777.33 |
| Feb 09 2018 |
32062 |
777.33 |
| Feb 02 2018 |
23170 |
777.33 |
| Feb 02 2018 |
31877 |
777.33 |
| Feb 01 2018 |
5433 |
527.57 |
| Jan 26 2018 |
23215 |
777.33 |
| Jan 26 2018 |
31938 |
777.33 |
| Jan 19 2018 |
23232 |
777.33 |
| Jan 19 2018 |
31935 |
777.33 |
| Jan 12 2018 |
23219 |
777.33 |
| Jan 12 2018 |
31942 |
777.33 |
| Jan 05 2018 |
23257 |
777.33 |
| Jan 05 2018 |
31972 |
777.33 |
| Dec 29 2017 |
23258 |
777.33 |
| Dec 29 2017 |
31972 |
777.33 |
| Dec 22 2017 |
23260 |
777.33 |
| Dec 22 2017 |
31974 |
777.33 |
| Dec 15 2017 |
23244 |
777.33 |
| Dec 15 2017 |
31966 |
777.33 |
| Dec 08 2017 |
23244 |
777.33 |
| Dec 08 2017 |
31966 |
777.33 |
| Dec 01 2017 |
5174 |
527.57 |
| Dec 01 2017 |
23244 |
777.33 |
| Dec 01 2017 |
31966 |
777.33 |
| Nov 24 2017 |
23244 |
777.33 |
| Nov 24 2017 |
31966 |
777.33 |
| Nov 17 2017 |
23244 |
777.33 |
| Nov 17 2017 |
31967 |
777.33 |
| Nov 10 2017 |
23244 |
777.33 |
| Nov 10 2017 |
32000 |
777.33 |
| Nov 03 2017 |
23245 |
777.33 |
| Nov 03 2017 |
32001 |
777.33 |
| Nov 01 2017 |
5118 |
527.57 |
| Oct 27 2017 |
23245 |
777.33 |
| Oct 27 2017 |
32023 |
777.33 |
| Oct 20 2017 |
23272 |
777.33 |
| Oct 20 2017 |
31866 |
777.33 |
| Oct 13 2017 |
23272 |
777.33 |
| Oct 13 2017 |
31912 |
777.33 |
| Oct 06 2017 |
23251 |
777.33 |
| Oct 06 2017 |
31884 |
777.33 |
| Oct 01 2017 |
5095 |
527.57 |
| Sep 29 2017 |
23273 |
777.33 |
| Sep 29 2017 |
31787 |
777.33 |
| Sep 22 2017 |
23247 |
777.33 |
| Sep 22 2017 |
32108 |
777.33 |
| Sep 15 2017 |
23337 |
777.33 |
| Sep 15 2017 |
32159 |
777.33 |
| Sep 08 2017 |
23350 |
777.33 |
| Sep 08 2017 |
32286 |
777.33 |
| Sep 01 2017 |
4654 |
527.57 |
| Sep 01 2017 |
23644 |
777.33 |
| Sep 01 2017 |
32415 |
777.33 |
| Aug 25 2017 |
23674 |
777.33 |
| Aug 25 2017 |
32818 |
777.33 |
| Aug 18 2017 |
23690 |
777.33 |
| Aug 18 2017 |
32954 |
777.33 |
| Aug 11 2017 |
23605 |
777.33 |
| Aug 11 2017 |
32981 |
777.33 |
| Aug 04 2017 |
23777 |
777.33 |
| Aug 04 2017 |
33273 |
777.33 |
| Aug 01 2017 |
4612 |
527.57 |
| Jul 28 2017 |
23867 |
777.33 |
| Jul 28 2017 |
33512 |
777.33 |
| Jul 21 2017 |
23984 |
777.33 |
| Jul 21 2017 |
33678 |
777.33 |
| Jul 14 2017 |
24176 |
777.33 |
| Jul 14 2017 |
33882 |
777.33 |
| Jul 07 2017 |
24202 |
777.33 |
| Jul 07 2017 |
34024 |
777.33 |
| Jun 30 2017 |
24363 |
777.33 |
| Jun 30 2017 |
34134 |
777.33 |
| Jun 23 2017 |
25495 |
777.33 |
| Jun 23 2017 |
34330 |
777.33 |
| Jun 16 2017 |
25522 |
777.33 |
| Jun 16 2017 |
34278 |
777.33 |
| Apr 22 2011 |
6685 |
509.25 |
| Apr 22 2011 |
9864 |
509.25 |
| Apr 01 2011 |
6629 |
503.32 |
| Apr 01 2011 |
9577 |
503.32 |
| Oct 15 2010 |
8978 |
502.83 |
| Oct 15 2010 |
13176 |
502.83 |
| Aug 15 2010 |
8570 |
502.83 |
| Aug 15 2010 |
12796 |
502.83 |
| Aug 01 2010 |
8360 |
502.83 |
| Aug 01 2010 |
12226 |
502.83 |
| Jul 15 2010 |
7612 |
499.62 |
| Jul 15 2010 |
11447 |
499.62 |
| Jul 01 2010 |
7916 |
499.62 |
| Jul 01 2010 |
11955 |
499.62 |
| Jun 15 2010 |
7611 |
499.62 |
| Jun 15 2010 |
11421 |
499.62 |
