Apr 25 2024 |
2360 |
337.88 |
Apr 24 2024 |
2360 |
337.88 |
Apr 17 2024 |
2361 |
337.88 |
Apr 10 2024 |
2357 |
337.88 |
Apr 03 2024 |
2368 |
337.88 |
Mar 27 2024 |
2297 |
337.88 |
Mar 21 2024 |
2302 |
337.88 |
Mar 14 2024 |
2285 |
337.88 |
Mar 07 2024 |
2289 |
337.88 |
Feb 29 2024 |
2290 |
337.88 |
Feb 22 2024 |
2293 |
337.88 |
Feb 15 2024 |
2299 |
337.88 |
Feb 08 2024 |
2296 |
337.88 |
Feb 01 2024 |
2306 |
337.88 |
Jan 25 2024 |
2322 |
337.88 |
Jan 18 2024 |
2319 |
337.88 |
Jan 11 2024 |
2309 |
337.88 |
Jan 04 2024 |
2309 |
337.88 |
Dec 28 2023 |
2344 |
337.88 |
Dec 21 2023 |
2344 |
337.88 |
Dec 14 2023 |
2344 |
337.88 |
Dec 07 2023 |
2339 |
337.88 |
Nov 30 2023 |
2317 |
337.88 |
Nov 23 2023 |
2334 |
337.88 |
Nov 16 2023 |
2376 |
337.88 |
Nov 09 2023 |
2352 |
337.88 |
Nov 02 2023 |
2333 |
337.88 |
Oct 26 2023 |
2341 |
337.88 |
Oct 19 2023 |
2315 |
337.88 |
Oct 12 2023 |
2309 |
337.88 |
Oct 05 2023 |
2313 |
337.88 |
Sep 28 2023 |
2346 |
337.88 |
Sep 21 2023 |
2362 |
337.88 |
Sep 14 2023 |
2379 |
337.88 |
Sep 07 2023 |
2387 |
337.88 |
Aug 31 2023 |
3255 |
361.44 |
Aug 24 2023 |
3290 |
361.44 |
Aug 17 2023 |
3319 |
361.44 |
Aug 10 2023 |
3321 |
361.44 |
Aug 03 2023 |
3320 |
361.44 |
Jul 27 2023 |
3314 |
361.44 |
Jul 20 2023 |
3307 |
361.44 |
Jul 13 2023 |
3337 |
361.44 |
Jul 06 2023 |
3338 |
361.44 |
Jun 29 2023 |
3359 |
361.44 |
Jun 22 2023 |
3475 |
361.44 |
Jun 15 2023 |
3451 |
361.44 |
Jun 08 2023 |
3501 |
361.44 |
Jun 01 2023 |
3487 |
361.44 |
May 25 2023 |
3378 |
361.44 |
May 18 2023 |
3368 |
361.44 |
May 11 2023 |
3502 |
361.44 |
May 04 2023 |
3429 |
361.44 |
Apr 27 2023 |
1680 |
381.5 |
Apr 20 2023 |
1541 |
381.5 |
Apr 13 2023 |
1599 |
387.35 |
Apr 06 2023 |
1612 |
387.35 |
Mar 30 2023 |
1556 |
387.35 |
Mar 23 2023 |
1613 |
387.35 |
Mar 16 2023 |
1793 |
401.77 |
Mar 09 2023 |
1831 |
401.77 |
Mar 02 2023 |
1860 |
401.77 |
Feb 23 2023 |
1923 |
401.77 |
Feb 16 2023 |
1805 |
390.01 |
Feb 09 2023 |
1805 |
390.01 |
Feb 02 2023 |
1811 |
390.01 |
Jan 26 2023 |
1819 |
390.01 |
Jan 19 2023 |
1835 |
390.01 |
Jan 12 2023 |
1846 |
390.01 |
Jan 05 2023 |
1846 |
390.01 |
Dec 29 2022 |
1846 |
390.01 |
Dec 22 2022 |
1846 |
390.01 |
Dec 15 2022 |
1851 |
390.01 |
Dec 08 2022 |
1862 |
390.01 |
Dec 01 2022 |
1881 |
390.01 |
Nov 24 2022 |
1881 |
390.01 |
Nov 17 2022 |
1901 |
390.01 |
Nov 10 2022 |
1919 |
390.01 |
Nov 03 2022 |
1899 |
390.01 |
Oct 27 2022 |
1910 |
390.01 |
Oct 20 2022 |
1924 |
390.01 |
Oct 13 2022 |
1939 |
390.01 |
Oct 06 2022 |
1929 |
390.01 |
Sep 29 2022 |
1926 |
390.01 |
Sep 22 2022 |
1917 |
390.01 |
Sep 15 2022 |
1933 |
390.01 |
Sep 08 2022 |
2238 |
414.33 |
Sep 01 2022 |
2260 |
414.33 |
Aug 25 2022 |
2273 |
414.33 |
Aug 18 2022 |
2275 |
414.33 |
Aug 11 2022 |
2274 |
414.33 |
Aug 04 2022 |
2274 |
414.33 |
Jul 28 2022 |
2285 |
414.33 |
Jul 21 2022 |
2285 |
414.33 |
Jul 14 2022 |
2289 |
414.33 |
Jul 07 2022 |
2280 |
414.33 |
Jun 30 2022 |
2280 |
414.33 |
Jun 23 2022 |
2253 |
414.33 |
Jun 16 2022 |
2258 |
414.33 |
Jun 09 2022 |
1793 |
414.33 |
Jun 02 2022 |
1746 |
421.66 |
May 26 2022 |
1739 |
421.66 |
May 19 2022 |
1736 |
421.66 |
May 12 2022 |
1736 |
421.66 |
May 05 2022 |
1687 |
421.66 |
Apr 28 2022 |
1687 |
421.66 |
Apr 21 2022 |
1655 |
421.66 |
Apr 14 2022 |
1601 |
421.66 |
Apr 07 2022 |
1601 |
421.66 |
Mar 31 2022 |
1601 |
421.66 |
Mar 24 2022 |
1565 |
421.66 |
Mar 17 2022 |
1554 |
421.66 |
Mar 10 2022 |
1583 |
421.66 |
Mar 03 2022 |
1594 |
421.66 |
Feb 24 2022 |
1606 |
421.66 |
Feb 17 2022 |
1568 |
421.66 |
Feb 10 2022 |
1568 |
421.66 |
Feb 03 2022 |
1602 |
421.66 |
Jan 27 2022 |
1615 |
421.66 |
Jan 20 2022 |
1622 |
421.66 |
Jan 13 2022 |
1622 |
421.66 |
Jan 06 2022 |
1643 |
421.66 |
Dec 30 2021 |
1643 |
421.66 |
Dec 23 2021 |
1643 |
421.66 |
Dec 16 2021 |
1643 |
421.66 |
Dec 09 2021 |
1654 |
421.66 |
Dec 02 2021 |
1664 |
421.66 |
Nov 25 2021 |
1664 |
421.66 |
Nov 18 2021 |
1678 |
421.66 |
Nov 11 2021 |
1695 |
421.66 |
Nov 04 2021 |
1695 |
421.66 |
Oct 28 2021 |
1707 |
421.66 |
Oct 21 2021 |
1721 |
421.66 |
Oct 14 2021 |
1737 |
421.66 |
Oct 07 2021 |
1774 |
421.66 |
Sep 30 2021 |
1804 |
421.66 |
Sep 23 2021 |
1852 |
421.66 |
Sep 16 2021 |
2115 |
421.66 |
Sep 09 2021 |
2245 |
421.66 |
Sep 02 2021 |
2297 |
421.66 |
Aug 26 2021 |
2299 |
421.66 |
Aug 19 2021 |
2346 |
421.66 |
Aug 12 2021 |
2378 |
421.66 |
Aug 05 2021 |
2388 |
421.66 |
Jul 29 2021 |
2463 |
421.66 |
Jul 22 2021 |
2542 |
421.66 |
Jul 15 2021 |
2606 |
421.66 |
Jul 08 2021 |
2644 |
421.66 |
Jul 01 2021 |
2650 |
421.66 |
Jun 24 2021 |
2667 |
421.66 |