| Apr 27 2023 |
6630 |
439.71 |
| Apr 20 2023 |
6319 |
439.71 |
| Apr 13 2023 |
6219 |
438.16 |
| Apr 06 2023 |
6265 |
438.16 |
| Mar 30 2023 |
5854 |
438.16 |
| Mar 23 2023 |
5920 |
438.16 |
| Mar 16 2023 |
2155 |
435.79 |
| Mar 09 2023 |
2207 |
435.79 |
| Mar 02 2023 |
2245 |
435.79 |
| Feb 23 2023 |
2350 |
435.79 |
| Feb 16 2023 |
2334 |
431.3 |
| Feb 09 2023 |
2334 |
431.3 |
| Feb 02 2023 |
2345 |
431.3 |
| Jan 26 2023 |
2362 |
431.3 |
| Jan 19 2023 |
2378 |
431.3 |
| Jan 12 2023 |
2392 |
431.3 |
| Jan 05 2023 |
2392 |
431.3 |
| Dec 29 2022 |
2392 |
431.3 |
| Dec 22 2022 |
2392 |
431.3 |
| Dec 15 2022 |
2395 |
431.3 |
| Dec 08 2022 |
2411 |
431.3 |
| Dec 01 2022 |
2430 |
431.3 |
| Nov 24 2022 |
2430 |
431.3 |
| Nov 17 2022 |
2454 |
431.3 |
| Nov 10 2022 |
2485 |
431.3 |
| Nov 03 2022 |
2464 |
431.3 |
| Oct 27 2022 |
2482 |
431.3 |
| Oct 20 2022 |
2502 |
431.3 |
| Oct 13 2022 |
2518 |
431.3 |
| Oct 06 2022 |
2496 |
431.3 |
| Sep 29 2022 |
2510 |
431.3 |
| Sep 22 2022 |
2509 |
431.3 |
| Sep 15 2022 |
2532 |
431.3 |
| Sep 08 2022 |
2476 |
431.3 |
| Sep 01 2022 |
2496 |
431.3 |
| Aug 25 2022 |
2507 |
431.3 |
| Aug 18 2022 |
2509 |
431.3 |
| Aug 11 2022 |
2510 |
431.3 |
| Aug 04 2022 |
2510 |
431.3 |
| Jul 28 2022 |
2522 |
431.3 |
| Jul 21 2022 |
2528 |
431.3 |
| Jul 14 2022 |
2530 |
431.3 |
| Jul 07 2022 |
2521 |
431.3 |
| Jun 30 2022 |
2521 |
431.3 |
| Jun 23 2022 |
2493 |
431.3 |
| Jun 16 2022 |
2501 |
431.3 |
| Jun 09 2022 |
2007 |
431.3 |
| Jun 02 2022 |
1867 |
431.3 |
| May 26 2022 |
1860 |
431.3 |
| May 19 2022 |
1858 |
431.3 |
| May 12 2022 |
1858 |
431.3 |
| May 05 2022 |
1808 |
431.3 |
| Apr 28 2022 |
1808 |
431.3 |
| Apr 21 2022 |
1771 |
431.3 |
| Apr 14 2022 |
1711 |
431.3 |
| Apr 07 2022 |
1711 |
431.3 |
| Mar 31 2022 |
1711 |
431.3 |
| Mar 24 2022 |
1667 |
431.3 |
| Mar 17 2022 |
1655 |
431.3 |
| Mar 10 2022 |
1687 |
431.3 |
| Mar 03 2022 |
1699 |
431.3 |
| Feb 24 2022 |
1712 |
431.3 |
| Feb 17 2022 |
1679 |
431.3 |
| Feb 10 2022 |
1679 |
431.3 |
| Feb 03 2022 |
1713 |
431.3 |
| Jan 27 2022 |
1728 |
431.3 |
| Jan 20 2022 |
1736 |
431.3 |
| Jan 13 2022 |
1736 |
431.3 |
| Jan 06 2022 |
1757 |
431.3 |
| Dec 30 2021 |
1757 |
431.3 |
| Dec 23 2021 |
1757 |
431.3 |
| Dec 16 2021 |
1757 |
431.3 |
| Dec 09 2021 |
1768 |
431.3 |
| Dec 02 2021 |
1781 |
431.3 |
| Nov 25 2021 |
1781 |
431.3 |
| Nov 18 2021 |
1795 |
431.3 |
| Nov 11 2021 |
1815 |
431.3 |
| Nov 04 2021 |
1815 |
431.3 |
| Oct 28 2021 |
1828 |
431.3 |
| Oct 21 2021 |
1839 |
431.3 |
| Oct 14 2021 |
1859 |
431.3 |
| Oct 07 2021 |
1900 |
431.3 |
| Sep 30 2021 |
1931 |
431.3 |
| Sep 23 2021 |
1982 |
431.3 |
| Sep 16 2021 |
2268 |
431.3 |
| Sep 09 2021 |
2418 |
431.3 |
| Sep 02 2021 |
2479 |
431.3 |
| Aug 26 2021 |
2490 |
431.3 |
| Aug 19 2021 |
2552 |
431.3 |
| Aug 12 2021 |
2590 |
431.3 |
| Aug 05 2021 |
2600 |
431.3 |
| Jul 29 2021 |
2680 |
431.3 |
| Jul 22 2021 |
2760 |
431.3 |
| Jul 15 2021 |
2824 |
431.3 |
| Jul 08 2021 |
2864 |
431.3 |
| Jul 01 2021 |
2870 |
431.3 |
| Jun 24 2021 |
2890 |
431.3 |
