Apr 19 2024 |
4010 |
411.67 |
Apr 17 2024 |
3992 |
411.67 |
Apr 10 2024 |
3889 |
411.67 |
Apr 03 2024 |
3865 |
411.67 |
Mar 27 2024 |
3829 |
411.67 |
Mar 21 2024 |
3823 |
411.67 |
Mar 14 2024 |
3819 |
411.67 |
Mar 07 2024 |
3836 |
411.67 |
Feb 29 2024 |
3846 |
411.67 |
Feb 22 2024 |
3856 |
411.67 |
Feb 15 2024 |
3888 |
411.67 |
Feb 08 2024 |
3907 |
411.67 |
Feb 01 2024 |
3919 |
411.67 |
Jan 25 2024 |
3933 |
411.67 |
Jan 18 2024 |
3949 |
411.67 |
Jan 11 2024 |
3967 |
411.67 |
Jan 04 2024 |
3967 |
411.67 |
Dec 28 2023 |
3939 |
411.67 |
Dec 21 2023 |
3939 |
411.67 |
Dec 14 2023 |
3939 |
411.67 |
Dec 07 2023 |
3913 |
411.67 |
Nov 30 2023 |
3425 |
411.67 |
Nov 23 2023 |
3363 |
411.67 |
Nov 16 2023 |
2874 |
411.67 |
Nov 09 2023 |
4241 |
385 |
Nov 02 2023 |
4195 |
385 |
Oct 26 2023 |
4209 |
385 |
Oct 19 2023 |
4204 |
385 |
Oct 12 2023 |
4224 |
385 |
Oct 05 2023 |
4230 |
385 |
Sep 28 2023 |
4223 |
385 |
Sep 21 2023 |
4214 |
385 |
Sep 14 2023 |
4229 |
385 |
Sep 07 2023 |
4218 |
385 |
Aug 31 2023 |
4231 |
385 |
Aug 24 2023 |
4275 |
385 |
Aug 17 2023 |
4312 |
385 |
Aug 10 2023 |
4315 |
385 |
Aug 03 2023 |
4309 |
385 |
Jul 27 2023 |
4307 |
385 |
Jul 20 2023 |
4311 |
385 |
Jul 13 2023 |
4352 |
385 |
Jul 06 2023 |
4384 |
385 |
Jun 29 2023 |
4410 |
385 |
Jun 22 2023 |
4531 |
385 |
Jun 15 2023 |
5648 |
409.5 |
Jun 08 2023 |
5719 |
409.5 |
Jun 01 2023 |
5716 |
409.5 |
May 25 2023 |
5476 |
409.5 |
May 18 2023 |
5461 |
409.5 |
May 11 2023 |
5698 |
409.5 |
May 04 2023 |
5518 |
409.5 |
Apr 27 2023 |
7111 |
451.74 |
Apr 20 2023 |
6764 |
451.74 |
Apr 13 2023 |
2259 |
460.78 |
Apr 06 2023 |
2288 |
460.78 |
Mar 30 2023 |
2210 |
460.78 |
Mar 23 2023 |
2315 |
460.78 |
Mar 16 2023 |
2483 |
472.61 |
Mar 09 2023 |
2547 |
472.61 |
Mar 02 2023 |
2597 |
472.61 |
Feb 23 2023 |
2712 |
472.61 |
Feb 16 2023 |
2765 |
471.95 |
Feb 09 2023 |
2765 |
471.95 |
Feb 02 2023 |
2779 |
471.95 |
Jan 26 2023 |
2798 |
471.95 |
Jan 19 2023 |
2821 |
471.95 |
Jan 12 2023 |
2838 |
471.95 |
Jan 05 2023 |
2838 |
471.95 |
Dec 29 2022 |
2838 |
471.95 |
Dec 22 2022 |
2838 |
471.95 |
Dec 15 2022 |
2843 |
471.95 |
Dec 08 2022 |
2863 |
471.95 |
Dec 01 2022 |
2888 |
471.95 |
Nov 24 2022 |
2888 |
471.95 |
Nov 17 2022 |
2918 |
471.95 |
Nov 10 2022 |
2952 |
471.95 |
Nov 03 2022 |
2926 |
471.95 |
Oct 27 2022 |
2944 |
471.95 |
Oct 20 2022 |
2967 |
471.95 |
Oct 13 2022 |
2984 |
471.95 |
Oct 06 2022 |
2952 |
471.95 |
Sep 29 2022 |
2987 |
471.95 |
Sep 22 2022 |
2991 |
471.95 |
Sep 15 2022 |
3036 |
471.95 |
Sep 08 2022 |
3177 |
487.57 |
Sep 01 2022 |
3203 |
487.57 |
Aug 25 2022 |
3222 |
487.57 |
Aug 18 2022 |
3224 |
487.57 |
Aug 11 2022 |
3226 |
487.57 |
Aug 04 2022 |
3226 |
487.57 |
Jul 28 2022 |
3240 |
487.57 |
Jul 21 2022 |
3243 |
487.57 |
Jul 14 2022 |
3246 |
487.57 |
Jul 07 2022 |
3231 |
487.57 |
Jun 30 2022 |
3231 |
487.57 |
Jun 23 2022 |
3203 |
487.57 |
Jun 16 2022 |
3218 |
487.57 |
Jun 09 2022 |
2612 |
487.57 |
Jun 02 2022 |
2450 |
487.57 |
May 26 2022 |
2446 |
487.57 |
May 19 2022 |
2446 |
487.57 |
May 12 2022 |
2446 |
487.57 |
May 05 2022 |
2389 |
487.57 |
Apr 28 2022 |
2389 |
487.57 |
Apr 21 2022 |
2341 |
487.57 |
Apr 14 2022 |
2272 |
487.57 |
Apr 07 2022 |
2272 |
487.57 |
Mar 31 2022 |
2272 |
487.57 |
Mar 24 2022 |
2160 |
487.57 |
Mar 17 2022 |
2149 |
487.57 |
Mar 10 2022 |
2191 |
487.57 |
Mar 03 2022 |
2203 |
487.57 |
Feb 24 2022 |
2218 |
487.57 |
Feb 17 2022 |
2181 |
487.57 |
Feb 10 2022 |
2181 |
487.57 |
Feb 03 2022 |
2226 |
487.57 |
Jan 27 2022 |
2246 |
487.57 |
Jan 20 2022 |
2258 |
487.57 |
Jan 13 2022 |
2258 |
487.57 |
Jan 06 2022 |
2286 |
487.57 |
Dec 30 2021 |
2286 |
487.57 |
Dec 23 2021 |
2286 |
487.57 |
Dec 16 2021 |
2286 |
487.57 |
Dec 09 2021 |
2298 |
487.57 |
Dec 02 2021 |
2310 |
487.57 |
Nov 25 2021 |
2310 |
487.57 |
Nov 18 2021 |
2325 |
487.57 |
Nov 11 2021 |
2348 |
487.57 |
Nov 04 2021 |
2348 |
487.57 |
Oct 28 2021 |
2366 |
487.57 |
Oct 21 2021 |
2384 |
487.57 |
Oct 14 2021 |
2411 |
487.57 |
Oct 07 2021 |
2467 |
487.57 |
Sep 30 2021 |
2510 |
487.57 |
Sep 23 2021 |
2577 |
487.57 |
Sep 16 2021 |
3067 |
487.57 |
Sep 09 2021 |
3328 |
487.57 |
Sep 02 2021 |
3443 |
487.57 |
Aug 26 2021 |
3490 |
487.57 |
Aug 19 2021 |
3638 |
487.57 |
Aug 12 2021 |
3720 |
487.57 |
Aug 05 2021 |
3734 |
487.57 |
Jul 29 2021 |
3838 |
487.57 |
Jul 22 2021 |
3919 |
487.57 |
Jul 15 2021 |
4003 |
487.57 |
Jul 08 2021 |
4051 |
487.57 |
Jul 01 2021 |
4046 |
487.57 |
Jun 24 2021 |
4069 |
487.57 |