Mar 28 2024 |
4682 |
391.94 |
Mar 27 2024 |
4682 |
391.94 |
Mar 21 2024 |
4714 |
391.94 |
Mar 14 2024 |
4693 |
391.94 |
Mar 07 2024 |
4694 |
391.94 |
Feb 29 2024 |
4692 |
391.94 |
Feb 22 2024 |
4697 |
391.94 |
Feb 15 2024 |
4710 |
391.94 |
Feb 08 2024 |
4708 |
391.94 |
Feb 01 2024 |
4734 |
391.94 |
Jan 25 2024 |
4759 |
391.94 |
Jan 18 2024 |
4752 |
391.94 |
Jan 11 2024 |
4726 |
391.94 |
Jan 04 2024 |
4726 |
391.94 |
Dec 28 2023 |
4773 |
391.94 |
Dec 21 2023 |
4773 |
391.94 |
Dec 14 2023 |
4773 |
391.94 |
Dec 07 2023 |
4759 |
391.94 |
Nov 30 2023 |
4571 |
391.94 |
Nov 23 2023 |
4577 |
391.94 |
Nov 16 2023 |
4602 |
391.94 |
Nov 09 2023 |
4561 |
391.94 |
Nov 02 2023 |
4512 |
391.94 |
Oct 26 2023 |
4521 |
391.94 |
Oct 19 2023 |
4498 |
391.94 |
Oct 12 2023 |
4520 |
391.94 |
Oct 05 2023 |
4524 |
391.94 |
Sep 28 2023 |
4556 |
391.94 |
Sep 21 2023 |
4543 |
391.94 |
Sep 14 2023 |
4558 |
391.94 |
Sep 07 2023 |
4539 |
391.94 |
Aug 31 2023 |
4549 |
391.94 |
Aug 24 2023 |
4601 |
391.94 |
Aug 17 2023 |
4639 |
391.94 |
Aug 10 2023 |
4643 |
391.94 |
Aug 03 2023 |
4636 |
391.94 |
Jul 27 2023 |
4637 |
391.94 |
Jul 20 2023 |
4638 |
391.94 |
Jul 13 2023 |
4680 |
391.94 |
Jul 06 2023 |
4723 |
391.94 |
Jun 29 2023 |
4747 |
391.94 |
Jun 22 2023 |
4880 |
391.94 |
Jun 15 2023 |
6629 |
436.5 |
Jun 08 2023 |
6707 |
436.5 |
Jun 01 2023 |
6708 |
436.5 |
May 25 2023 |
6382 |
436.5 |
May 18 2023 |
6374 |
436.5 |
May 11 2023 |
6656 |
436.5 |
May 04 2023 |
6451 |
436.5 |
Apr 27 2023 |
7711 |
469.76 |
Apr 20 2023 |
7328 |
469.76 |
Apr 13 2023 |
2592 |
511.54 |
Apr 06 2023 |
2634 |
511.54 |
Mar 30 2023 |
2548 |
511.54 |
Mar 23 2023 |
2681 |
511.54 |
Mar 16 2023 |
2813 |
511.69 |
Mar 09 2023 |
2898 |
511.69 |
Mar 02 2023 |
2955 |
511.69 |
Feb 23 2023 |
3101 |
511.69 |
Feb 16 2023 |
3031 |
497.64 |
Feb 09 2023 |
3031 |
497.64 |
Feb 02 2023 |
3041 |
497.64 |
Jan 26 2023 |
3063 |
497.64 |
Jan 19 2023 |
3085 |
497.64 |
Jan 12 2023 |
3103 |
497.64 |
Jan 05 2023 |
3103 |
497.64 |
Dec 29 2022 |
3103 |
497.64 |
Dec 22 2022 |
3103 |
497.64 |
Dec 15 2022 |
3111 |
497.64 |
Dec 08 2022 |
3131 |
497.64 |
Dec 01 2022 |
3158 |
497.64 |
Nov 24 2022 |
3158 |
497.64 |
Nov 17 2022 |
3191 |
497.64 |
Nov 10 2022 |
3232 |
497.64 |
Nov 03 2022 |
3201 |
497.64 |
Oct 27 2022 |
3218 |
497.64 |
Oct 20 2022 |
3241 |
497.64 |
Oct 13 2022 |
3262 |
497.64 |
Oct 06 2022 |
3222 |
497.64 |
Sep 29 2022 |
3270 |
497.64 |
Sep 22 2022 |
3281 |
497.64 |
Sep 15 2022 |
3339 |
497.64 |
Sep 08 2022 |
3463 |
512.92 |
Sep 01 2022 |
3494 |
512.92 |
Aug 25 2022 |
3510 |
512.92 |
Aug 18 2022 |
3512 |
512.92 |
Aug 11 2022 |
3514 |
512.92 |
Aug 04 2022 |
3514 |
512.92 |
Jul 28 2022 |
3528 |
512.92 |
Jul 21 2022 |
3534 |
512.92 |
Jul 14 2022 |
3538 |
512.92 |
Jul 07 2022 |
3519 |
512.92 |
Jun 30 2022 |
3519 |
512.92 |
Jun 23 2022 |
3490 |
512.92 |
Jun 16 2022 |
3506 |
512.92 |
Jun 09 2022 |
2829 |
512.92 |
Jun 02 2022 |
2658 |
512.92 |
May 26 2022 |
2652 |
512.92 |
May 19 2022 |
2652 |
512.92 |
May 12 2022 |
2652 |
512.92 |
May 05 2022 |
2595 |
512.92 |
Apr 28 2022 |
2595 |
512.92 |
Apr 21 2022 |
2542 |
512.92 |
Apr 14 2022 |
2465 |
512.92 |
Apr 07 2022 |
2465 |
512.92 |
Mar 31 2022 |
2465 |
512.92 |
Mar 24 2022 |
2329 |
512.92 |
Mar 17 2022 |
2319 |
512.92 |
Mar 10 2022 |
2363 |
512.92 |
Mar 03 2022 |
2375 |
512.92 |
Feb 24 2022 |
2394 |
512.92 |
Feb 17 2022 |
2357 |
512.92 |
Feb 10 2022 |
2357 |
512.92 |
Feb 03 2022 |
2405 |
512.92 |
Jan 27 2022 |
2426 |
512.92 |
Jan 20 2022 |
2438 |
512.92 |
Jan 13 2022 |
2438 |
512.92 |
Jan 06 2022 |
2466 |
512.92 |
Dec 30 2021 |
2466 |
512.92 |
Dec 23 2021 |
2466 |
512.92 |
Dec 16 2021 |
2466 |
512.92 |
Dec 09 2021 |
2478 |
512.92 |
Dec 02 2021 |
2492 |
512.92 |
Nov 25 2021 |
2492 |
512.92 |
Nov 18 2021 |
2508 |
512.92 |
Nov 11 2021 |
2532 |
512.92 |
Nov 04 2021 |
2532 |
512.92 |
Oct 28 2021 |
2550 |
512.92 |
Oct 21 2021 |
2570 |
512.92 |
Oct 14 2021 |
2605 |
512.92 |
Oct 07 2021 |
2660 |
512.92 |
Sep 30 2021 |
2714 |
512.92 |
Sep 23 2021 |
2783 |
512.92 |
Sep 16 2021 |
3362 |
512.92 |
Sep 09 2021 |
3669 |
512.92 |
Sep 02 2021 |
3813 |
512.92 |
Aug 26 2021 |
3880 |
512.92 |
Aug 19 2021 |
4116 |
512.92 |
Aug 12 2021 |
4248 |
512.92 |
Aug 05 2021 |
4261 |
512.92 |
Jul 29 2021 |
4368 |
512.92 |
Jul 22 2021 |
4456 |
512.92 |
Jul 15 2021 |
4531 |
512.92 |
Jul 08 2021 |
4584 |
512.92 |
Jul 01 2021 |
4573 |
512.92 |
Jun 24 2021 |
4596 |
512.92 |