| Apr 19 2024 |
5000 |
396.04 |
| Apr 17 2024 |
4985 |
396.04 |
| Apr 10 2024 |
4997 |
396.04 |
| Apr 03 2024 |
5028 |
396.04 |
| Mar 27 2024 |
4934 |
396.04 |
| Mar 21 2024 |
4970 |
396.04 |
| Mar 14 2024 |
4948 |
396.04 |
| Mar 07 2024 |
4952 |
396.04 |
| Feb 29 2024 |
4951 |
396.04 |
| Feb 22 2024 |
4956 |
396.04 |
| Feb 15 2024 |
4970 |
396.04 |
| Feb 08 2024 |
4971 |
396.04 |
| Feb 01 2024 |
4999 |
396.04 |
| Jan 25 2024 |
5025 |
396.04 |
| Jan 18 2024 |
5017 |
396.04 |
| Jan 11 2024 |
4989 |
396.04 |
| Jan 04 2024 |
4989 |
396.04 |
| Dec 28 2023 |
5037 |
396.04 |
| Dec 21 2023 |
5037 |
396.04 |
| Dec 14 2023 |
5037 |
396.04 |
| Dec 07 2023 |
5023 |
396.04 |
| Nov 30 2023 |
4829 |
396.04 |
| Nov 23 2023 |
4836 |
396.04 |
| Nov 16 2023 |
4858 |
396.04 |
| Nov 09 2023 |
4815 |
396.04 |
| Nov 02 2023 |
4764 |
396.04 |
| Oct 26 2023 |
4769 |
396.04 |
| Oct 19 2023 |
4748 |
396.04 |
| Oct 12 2023 |
4772 |
396.04 |
| Oct 05 2023 |
4775 |
396.04 |
| Sep 28 2023 |
4813 |
396.04 |
| Sep 21 2023 |
4797 |
396.04 |
| Sep 14 2023 |
4811 |
396.04 |
| Sep 07 2023 |
4791 |
396.04 |
| Aug 31 2023 |
4804 |
396.04 |
| Aug 24 2023 |
4862 |
396.04 |
| Aug 17 2023 |
4897 |
396.04 |
| Aug 10 2023 |
4901 |
396.04 |
| Aug 03 2023 |
4894 |
396.04 |
| Jul 27 2023 |
4894 |
396.04 |
| Jul 20 2023 |
4897 |
396.04 |
| Jul 13 2023 |
4938 |
396.04 |
| Jul 06 2023 |
4988 |
396.04 |
| Jun 29 2023 |
5019 |
396.04 |
| Jun 22 2023 |
5157 |
396.04 |
| Jun 15 2023 |
5074 |
396.04 |
| Jun 08 2023 |
5143 |
396.04 |
| Jun 01 2023 |
5136 |
396.04 |
| May 25 2023 |
4912 |
396.04 |
| May 18 2023 |
4897 |
396.04 |
| May 11 2023 |
5100 |
396.04 |
| May 04 2023 |
4946 |
396.04 |
| Apr 27 2023 |
2353 |
454.81 |
| Apr 20 2023 |
2205 |
454.81 |
| Apr 13 2023 |
2388 |
481.07 |
| Apr 06 2023 |
2428 |
481.07 |
| Mar 30 2023 |
2344 |
481.07 |
| Mar 23 2023 |
2468 |
481.07 |
| Mar 16 2023 |
2827 |
514.27 |
| Mar 09 2023 |
2914 |
514.27 |
| Mar 02 2023 |
2971 |
514.27 |
| Feb 23 2023 |
3114 |
514.27 |
| Feb 16 2023 |
3184 |
512.68 |
| Feb 09 2023 |
3184 |
512.68 |
| Feb 02 2023 |
3196 |
512.68 |
| Jan 26 2023 |
3220 |
512.68 |
| Jan 19 2023 |
3240 |
512.68 |
| Jan 12 2023 |
3260 |
512.68 |
| Jan 05 2023 |
3260 |
512.68 |
| Dec 29 2022 |
3260 |
512.68 |
| Dec 22 2022 |
3260 |
512.68 |
| Dec 15 2022 |
3267 |
512.68 |
| Dec 08 2022 |
3286 |
512.68 |
| Dec 01 2022 |
3314 |
512.68 |
| Nov 24 2022 |
3314 |
512.68 |
| Nov 17 2022 |
3346 |
512.68 |
| Nov 10 2022 |
3389 |
512.68 |
| Nov 03 2022 |
3355 |
512.68 |
| Oct 27 2022 |
3375 |
512.68 |
| Oct 20 2022 |
3401 |
512.68 |
| Oct 13 2022 |
3423 |
512.68 |
| Oct 06 2022 |
3381 |
512.68 |
| Sep 29 2022 |
3437 |
512.68 |
| Sep 22 2022 |
3448 |
512.68 |
| Sep 15 2022 |
3507 |
512.68 |
| Sep 08 2022 |
3740 |
546.72 |
| Sep 01 2022 |
3776 |
546.72 |
| Aug 25 2022 |
3799 |
546.72 |
| Aug 18 2022 |
3801 |
546.72 |
| Aug 11 2022 |
3803 |
546.72 |
| Aug 04 2022 |
3803 |
546.72 |
| Jul 28 2022 |
3819 |
546.72 |
| Jul 21 2022 |
3827 |
546.72 |
| Jul 14 2022 |
3831 |
546.72 |
| Jul 07 2022 |
3810 |
546.72 |
| Jun 30 2022 |
3810 |
546.72 |
| Jun 23 2022 |
3779 |
546.72 |
| Jun 16 2022 |
3793 |
546.72 |
| Jun 09 2022 |
3057 |
546.72 |
| Jun 02 2022 |
2887 |
546.72 |
| May 26 2022 |
2876 |
546.72 |
| May 19 2022 |
2874 |
546.72 |
| May 12 2022 |
2874 |
546.72 |
| May 05 2022 |
2820 |
546.72 |
| Apr 28 2022 |
2820 |
546.72 |
| Apr 21 2022 |
2765 |
546.72 |
| Apr 14 2022 |
2692 |
546.72 |
| Apr 07 2022 |
2692 |
546.72 |
| Mar 31 2022 |
2692 |
546.72 |
| Mar 24 2022 |
2536 |
546.72 |
| Mar 17 2022 |
2526 |
546.72 |
| Mar 10 2022 |
2574 |
546.72 |
| Mar 03 2022 |
2588 |
546.72 |
| Feb 24 2022 |
2609 |
546.72 |
| Feb 17 2022 |
2571 |
546.72 |
| Feb 10 2022 |
2571 |
546.72 |
| Feb 03 2022 |
2621 |
546.72 |
| Jan 27 2022 |
2644 |
546.72 |
| Jan 20 2022 |
2657 |
546.72 |
| Jan 13 2022 |
2657 |
546.72 |
| Jan 06 2022 |
2686 |
546.72 |
| Dec 30 2021 |
2686 |
546.72 |
| Dec 23 2021 |
2686 |
546.72 |
| Dec 16 2021 |
2686 |
546.72 |
| Dec 09 2021 |
2699 |
546.72 |
| Dec 02 2021 |
2715 |
546.72 |
| Nov 25 2021 |
2715 |
546.72 |
| Nov 18 2021 |
2734 |
546.72 |
| Nov 11 2021 |
2762 |
546.72 |
| Nov 04 2021 |
2762 |
546.72 |
| Oct 28 2021 |
2780 |
546.72 |
| Oct 21 2021 |
2804 |
546.72 |
| Oct 14 2021 |
2841 |
546.72 |
| Oct 07 2021 |
2902 |
546.72 |
| Sep 30 2021 |
2959 |
546.72 |
| Sep 23 2021 |
3029 |
546.72 |
| Sep 16 2021 |
3709 |
546.72 |
| Sep 09 2021 |
4065 |
546.72 |
| Sep 02 2021 |
4252 |
546.72 |
| Aug 26 2021 |
4355 |
546.72 |
| Aug 19 2021 |
4695 |
546.72 |
| Aug 12 2021 |
4889 |
546.72 |
| Aug 05 2021 |
4903 |
546.72 |
| Jul 29 2021 |
5023 |
546.72 |
| Jul 22 2021 |
5110 |
546.72 |
| Jul 15 2021 |
5190 |
546.72 |
| Jul 08 2021 |
5244 |
546.72 |
| Jul 01 2021 |
5223 |
546.72 |
| Jun 24 2021 |
5248 |
546.72 |
