| Apr 18 2024 |
3890 |
389.81 |
| Apr 18 2024 |
6559 |
409.3 |
| Apr 18 2024 |
8532 |
389.85 |
| Apr 17 2024 |
3892 |
389.81 |
| Apr 17 2024 |
6528 |
409.3 |
| Apr 17 2024 |
8491 |
389.85 |
| Apr 10 2024 |
3916 |
389.81 |
| Apr 10 2024 |
6526 |
409.3 |
| Apr 10 2024 |
8467 |
389.85 |
| Apr 03 2024 |
3846 |
389.81 |
| Apr 03 2024 |
7081 |
426.16 |
| Apr 03 2024 |
8831 |
395.79 |
| Mar 27 2024 |
3886 |
389.81 |
| Mar 27 2024 |
7044 |
426.16 |
| Mar 27 2024 |
8849 |
395.79 |
| Mar 21 2024 |
3862 |
389.81 |
| Mar 21 2024 |
7071 |
426.16 |
| Mar 21 2024 |
8861 |
395.79 |
| Mar 14 2024 |
3860 |
389.81 |
| Mar 14 2024 |
7043 |
426.16 |
| Mar 14 2024 |
8759 |
395.79 |
| Mar 07 2024 |
3860 |
389.81 |
| Mar 07 2024 |
7087 |
426.16 |
| Mar 07 2024 |
8787 |
395.79 |
| Feb 29 2024 |
3857 |
389.81 |
| Feb 29 2024 |
7097 |
426.16 |
| Feb 29 2024 |
8849 |
395.79 |
| Feb 22 2024 |
3858 |
389.81 |
| Feb 22 2024 |
7065 |
426.16 |
| Feb 22 2024 |
8805 |
395.79 |
| Feb 15 2024 |
3766 |
389.81 |
| Feb 15 2024 |
7081 |
426.16 |
| Feb 15 2024 |
8788 |
395.79 |
| Feb 08 2024 |
3802 |
389.81 |
| Feb 08 2024 |
7081 |
426.16 |
| Feb 08 2024 |
8751 |
395.79 |
| Feb 01 2024 |
3763 |
389.81 |
| Feb 01 2024 |
7120 |
426.16 |
| Feb 01 2024 |
8639 |
395.79 |
| Jan 25 2024 |
3727 |
389.81 |
| Jan 25 2024 |
7126 |
426.16 |
| Jan 25 2024 |
8631 |
395.79 |
| Jan 18 2024 |
3727 |
389.81 |
| Jan 18 2024 |
7120 |
426.16 |
| Jan 18 2024 |
8635 |
395.79 |
| Jan 11 2024 |
3727 |
389.81 |
| Jan 11 2024 |
7124 |
426.16 |
| Jan 11 2024 |
8636 |
395.79 |
| Jan 04 2024 |
3727 |
389.81 |
| Jan 04 2024 |
7125 |
426.16 |
| Jan 04 2024 |
8629 |
395.79 |
| Dec 28 2023 |
3727 |
389.81 |
| Dec 28 2023 |
7128 |
426.16 |
| Dec 28 2023 |
8625 |
395.79 |
| Dec 21 2023 |
3727 |
389.81 |
| Dec 21 2023 |
7128 |
426.16 |
| Dec 21 2023 |
8625 |
395.79 |
| Dec 14 2023 |
3727 |
389.81 |
| Dec 14 2023 |
7126 |
426.16 |
| Dec 14 2023 |
8623 |
395.79 |
| Dec 07 2023 |
3727 |
389.81 |
| Dec 07 2023 |
7126 |
426.16 |
| Dec 07 2023 |
8624 |
395.79 |
| Nov 30 2023 |
3735 |
389.81 |
| Nov 30 2023 |
7122 |
426.16 |
| Nov 30 2023 |
8622 |
395.79 |
| Nov 23 2023 |
3735 |
389.81 |
| Nov 23 2023 |
7121 |
426.16 |
| Nov 23 2023 |
8621 |
395.79 |
| Nov 16 2023 |
3737 |
389.81 |
| Nov 16 2023 |
7119 |
426.16 |
| Nov 16 2023 |
8614 |
395.79 |
| Nov 09 2023 |
3753 |
389.81 |
| Nov 09 2023 |
7115 |
426.16 |
| Nov 09 2023 |
8600 |
395.79 |
| Nov 02 2023 |
3751 |
389.81 |
| Nov 02 2023 |
7115 |
426.16 |
| Nov 02 2023 |
8600 |
395.79 |
| Oct 26 2023 |
3742 |
389.81 |
| Oct 26 2023 |
7138 |
426.16 |
| Oct 26 2023 |
8576 |
395.79 |
| Oct 19 2023 |
3749 |
389.81 |
| Oct 19 2023 |
7138 |
426.16 |
| Oct 19 2023 |
8535 |
395.79 |
| Oct 12 2023 |
3734 |
389.81 |
| Oct 12 2023 |
7145 |
426.16 |
| Oct 12 2023 |
8536 |
395.79 |
| Oct 05 2023 |
3691 |
389.81 |
| Oct 05 2023 |
7147 |
426.16 |
| Oct 05 2023 |
8416 |
395.79 |
| Sep 28 2023 |
3691 |
389.81 |
| Sep 28 2023 |
7146 |
426.16 |
| Sep 28 2023 |
8513 |
395.79 |
| Sep 21 2023 |
3686 |
389.81 |
| Sep 21 2023 |
7143 |
426.16 |
| Sep 21 2023 |
8501 |
395.79 |
| Sep 14 2023 |
3717 |
389.81 |
| Sep 14 2023 |
7157 |
426.16 |
| Sep 14 2023 |
8525 |
395.79 |
| Sep 07 2023 |
3748 |
389.81 |
| Sep 07 2023 |
7171 |
426.16 |
| Sep 07 2023 |
8548 |
395.79 |
| Aug 31 2023 |
3731 |
389.81 |
| Aug 31 2023 |
7249 |
426.16 |
| Aug 31 2023 |
8588 |
395.79 |
| Aug 24 2023 |
3753 |
389.81 |
| Aug 24 2023 |
7209 |
426.16 |
| Aug 24 2023 |
8501 |
395.79 |
| Aug 17 2023 |
3755 |
389.81 |
| Aug 17 2023 |
7236 |
426.16 |
| Aug 17 2023 |
8548 |
395.79 |
| Aug 10 2023 |
3758 |
389.81 |
| Aug 10 2023 |
7227 |
426.16 |
| Aug 10 2023 |
8555 |
395.79 |
| Aug 03 2023 |
3756 |
389.81 |
| Aug 03 2023 |
7198 |
426.16 |
| Aug 03 2023 |
8532 |
395.79 |
| Jul 27 2023 |
3758 |
389.81 |
| Jul 27 2023 |
7609 |
438.69 |
| Jul 27 2023 |
8720 |
398.53 |
| Jul 20 2023 |
3817 |
389.81 |
| Jul 20 2023 |
8271 |
458.96 |
| Jul 20 2023 |
9204 |
407.04 |
| Jul 13 2023 |
3838 |
389.81 |
| Jul 13 2023 |
8270 |
458.96 |
| Jul 13 2023 |
9218 |
407.04 |
| Jul 06 2023 |
3845 |
389.81 |
| Jul 06 2023 |
8294 |
458.96 |
| Jul 06 2023 |
9219 |
407.04 |
| Jun 29 2023 |
3843 |
389.81 |
| Jun 29 2023 |
8240 |
458.96 |
| Jun 29 2023 |
9195 |
407.04 |
| Jun 22 2023 |
3833 |
389.81 |
| Jun 22 2023 |
8227 |
458.96 |
| Jun 22 2023 |
9158 |
407.04 |
| Jun 15 2023 |
3964 |
394.36 |
| Jun 15 2023 |
8292 |
458.96 |
| Jun 15 2023 |
9351 |
409.78 |
| Jun 08 2023 |
3961 |
394.36 |
| Jun 08 2023 |
8294 |
458.96 |
| Jun 08 2023 |
9408 |
409.78 |
| Jun 01 2023 |
4687 |
401.82 |
| Jun 01 2023 |
8185 |
458.96 |
| Jun 01 2023 |
9222 |
406.41 |
| May 25 2023 |
8475 |
474.3 |
| May 25 2023 |
12634 |
474.3 |
| May 18 2023 |
8381 |
474.3 |
| May 18 2023 |
12599 |
474.3 |
| May 11 2023 |
8356 |
474.3 |
| May 11 2023 |
12593 |
474.3 |
| May 04 2023 |
8277 |
474.3 |
| May 04 2023 |
12409 |
474.3 |
| Apr 27 2023 |
8236 |
474.3 |
| Apr 27 2023 |
6251 |
429.74 |
| Apr 27 2023 |
12304 |
474.3 |
| Apr 20 2023 |
8500 |
491.95 |
| Apr 20 2023 |
5979 |
429.74 |
| Apr 20 2023 |
12822 |
491.95 |
| Apr 13 2023 |
8454 |
491.95 |
| Apr 13 2023 |
6036 |
432.59 |
| Apr 13 2023 |
12762 |
491.95 |
| Apr 06 2023 |
8433 |
491.95 |
| Apr 06 2023 |
6067 |
432.59 |
| Apr 06 2023 |
12659 |
491.95 |
| Mar 30 2023 |
8402 |
491.95 |
| Mar 30 2023 |
5657 |
432.59 |
| Mar 30 2023 |
12602 |
491.95 |
| Mar 23 2023 |
8565 |
510.95 |
| Mar 23 2023 |
5723 |
432.59 |
| Mar 23 2023 |
13034 |
510.95 |
| Mar 16 2023 |
8553 |
510.95 |
| Mar 16 2023 |
2079 |
428.68 |
| Mar 16 2023 |
12967 |
510.95 |
| Mar 09 2023 |
8535 |
510.95 |
| Mar 09 2023 |
2137 |
428.68 |
| Mar 09 2023 |
12811 |
510.95 |
| Mar 02 2023 |
8477 |
510.95 |
| Mar 02 2023 |
2175 |
428.68 |
| Mar 02 2023 |
12744 |
510.95 |
| Feb 23 2023 |
8465 |
510.95 |
| Feb 23 2023 |
2274 |
428.68 |
| Feb 23 2023 |
12756 |
510.95 |
| Feb 16 2023 |
8383 |
510.95 |
| Feb 16 2023 |
2420 |
438.34 |
| Feb 16 2023 |
12618 |
510.95 |
| Feb 09 2023 |
8366 |
510.95 |
| Feb 09 2023 |
2420 |
438.34 |
| Feb 09 2023 |
12603 |
510.95 |
| Feb 02 2023 |
8321 |
510.95 |
| Feb 02 2023 |
2428 |
438.34 |
| Feb 02 2023 |
12597 |
510.95 |
| Jan 26 2023 |
8285 |
510.95 |
| Jan 26 2023 |
2444 |
438.34 |
| Jan 26 2023 |
12575 |
510.95 |
| Jan 19 2023 |
8264 |
510.95 |
| Jan 19 2023 |
2459 |
438.34 |
| Jan 19 2023 |
12558 |
510.95 |
| Jan 12 2023 |
8264 |
510.95 |
| Jan 12 2023 |
2473 |
438.34 |
| Jan 12 2023 |
12558 |
510.95 |
| Jan 05 2023 |
8264 |
510.95 |
| Jan 05 2023 |
2473 |
438.34 |
| Jan 05 2023 |
12560 |
510.95 |
| Dec 29 2022 |
8264 |
510.95 |
| Dec 29 2022 |
2473 |
438.34 |
| Dec 29 2022 |
12560 |
510.95 |
| Dec 22 2022 |
8264 |
510.95 |
| Dec 22 2022 |
2473 |
438.34 |
| Dec 22 2022 |
12560 |
510.95 |
| Dec 15 2022 |
8260 |
510.95 |
| Dec 15 2022 |
2478 |
438.34 |
| Dec 15 2022 |
12521 |
510.95 |
| Dec 08 2022 |
8254 |
510.95 |
| Dec 08 2022 |
2495 |
438.34 |
| Dec 08 2022 |
12515 |
510.95 |
| Dec 01 2022 |
8254 |
510.95 |
| Dec 01 2022 |
2514 |
438.34 |
| Dec 01 2022 |
12515 |
510.95 |
| Nov 24 2022 |
8254 |
510.95 |
| Nov 24 2022 |
2514 |
438.34 |
| Nov 24 2022 |
12517 |
510.95 |
| Nov 17 2022 |
8250 |
510.95 |
| Nov 17 2022 |
2540 |
438.34 |
| Nov 17 2022 |
12492 |
510.95 |
| Nov 10 2022 |
8250 |
510.95 |
| Nov 10 2022 |
2570 |
438.34 |
| Nov 10 2022 |
12493 |
510.95 |
| Nov 03 2022 |
8222 |
510.95 |
| Nov 03 2022 |
2546 |
438.34 |
| Nov 03 2022 |
12466 |
510.95 |
| Oct 27 2022 |
8202 |
510.95 |
| Oct 27 2022 |
2564 |
438.34 |
| Oct 27 2022 |
12455 |
510.95 |
| Oct 20 2022 |
8203 |
510.95 |
| Oct 20 2022 |
2582 |
438.34 |
| Oct 20 2022 |
12472 |
510.95 |
| Oct 13 2022 |
8203 |
510.95 |
| Oct 13 2022 |
2599 |
438.34 |
| Oct 13 2022 |
12439 |
510.95 |
| Oct 06 2022 |
8209 |
510.95 |
| Oct 06 2022 |
2574 |
438.34 |
| Oct 06 2022 |
12444 |
510.95 |
| Sep 29 2022 |
8229 |
510.95 |
| Sep 29 2022 |
2594 |
438.34 |
| Sep 29 2022 |
12450 |
510.95 |
| Sep 22 2022 |
8221 |
510.95 |
| Sep 22 2022 |
2599 |
438.34 |
| Sep 22 2022 |
12435 |
510.95 |
| Sep 15 2022 |
8219 |
510.95 |
| Sep 15 2022 |
2626 |
438.34 |
| Sep 15 2022 |
12420 |
510.95 |
| Sep 08 2022 |
8137 |
510.95 |
| Sep 08 2022 |
2570 |
438.34 |
| Sep 08 2022 |
12393 |
510.95 |
| Sep 01 2022 |
8043 |
510.95 |
| Sep 01 2022 |
2591 |
438.34 |
| Sep 01 2022 |
12247 |
510.95 |
| Aug 25 2022 |
7962 |
510.95 |
| Aug 25 2022 |
2605 |
438.34 |
| Aug 25 2022 |
12152 |
510.95 |
| Aug 18 2022 |
7938 |
510.95 |
| Aug 18 2022 |
2607 |
438.34 |
| Aug 18 2022 |
12091 |
510.95 |
| Aug 11 2022 |
7817 |
510.95 |
| Aug 11 2022 |
2608 |
438.34 |
| Aug 11 2022 |
11996 |
510.95 |
| Aug 04 2022 |
7800 |
510.95 |
| Aug 04 2022 |
2608 |
438.34 |
| Aug 04 2022 |
11964 |
510.95 |
| Jul 28 2022 |
8500 |
539.92 |
| Jul 28 2022 |
2623 |
438.34 |
| Jul 28 2022 |
12016 |
539.92 |
| Jul 21 2022 |
2628 |
438.34 |
| Jul 14 2022 |
2632 |
438.34 |
| Jul 07 2022 |
2622 |
438.34 |
| Jun 30 2022 |
2622 |
438.34 |
| Jun 23 2022 |
2593 |
438.34 |
| Jun 16 2022 |
2605 |
438.34 |
| Jun 09 2022 |
2092 |
438.34 |
| Jun 02 2022 |
1946 |
438.34 |
| May 26 2022 |
1942 |
438.34 |
| May 19 2022 |
1939 |
438.34 |
| May 12 2022 |
1939 |
438.34 |
| May 05 2022 |
1889 |
438.34 |
| Apr 28 2022 |
1889 |
438.34 |
| Apr 21 2022 |
1855 |
438.34 |
| Apr 14 2022 |
1792 |
438.34 |
| Apr 07 2022 |
1792 |
438.34 |
| Mar 31 2022 |
1792 |
438.34 |
| Mar 24 2022 |
1738 |
438.34 |
| Mar 17 2022 |
1728 |
438.34 |
| Mar 10 2022 |
1759 |
438.34 |
| Mar 03 2022 |
1768 |
438.34 |
| Feb 24 2022 |
1786 |
438.34 |
| Feb 17 2022 |
1754 |
438.34 |
| Feb 10 2022 |
1754 |
438.34 |
| Feb 03 2022 |
1790 |
438.34 |
| Jan 27 2022 |
1807 |
438.34 |
| Jan 20 2022 |
1816 |
438.34 |
| Jan 13 2022 |
1816 |
438.34 |
| Jan 06 2022 |
1839 |
438.34 |
| Dec 30 2021 |
1839 |
438.34 |
| Dec 23 2021 |
1839 |
438.34 |
| Dec 16 2021 |
1839 |
438.34 |
| Dec 09 2021 |
1852 |
438.34 |
| Dec 02 2021 |
1866 |
438.34 |
| Nov 25 2021 |
1866 |
438.34 |
| Nov 18 2021 |
1882 |
438.34 |
| Nov 11 2021 |
1902 |
438.34 |
| Nov 04 2021 |
1902 |
438.34 |
| Oct 28 2021 |
1914 |
438.34 |
| Oct 21 2021 |
1928 |
438.34 |
| Oct 14 2021 |
1950 |
438.34 |
| Oct 07 2021 |
1991 |
438.34 |
| Sep 30 2021 |
2022 |
438.34 |
| Sep 23 2021 |
2074 |
438.34 |
| Sep 16 2021 |
2384 |
438.34 |
| Sep 09 2021 |
2548 |
438.34 |
| Sep 02 2021 |
2615 |
438.34 |
| Aug 26 2021 |
2626 |
438.34 |
| Aug 19 2021 |
2706 |
438.34 |
| Aug 12 2021 |
2757 |
438.34 |
| Aug 05 2021 |
2768 |
438.34 |
| Jul 29 2021 |
2850 |
438.34 |
| Jul 22 2021 |
2933 |
438.34 |
| Jul 15 2021 |
2996 |
438.34 |
| Jul 08 2021 |
3036 |
438.34 |
| Jul 01 2021 |
3045 |
438.34 |
| Jun 24 2021 |
3063 |
438.34 |
| Jun 01 2021 |
10269 |
467.31 |
