| Apr 24 2024 |
4058 |
378.27 |
| Apr 17 2024 |
4063 |
378.27 |
| Apr 10 2024 |
4062 |
378.27 |
| Apr 03 2024 |
4087 |
378.27 |
| Mar 27 2024 |
4002 |
378.27 |
| Mar 21 2024 |
4032 |
378.27 |
| Mar 14 2024 |
4010 |
378.27 |
| Mar 07 2024 |
4010 |
378.27 |
| Feb 29 2024 |
4008 |
378.27 |
| Feb 22 2024 |
4014 |
378.27 |
| Feb 15 2024 |
4022 |
378.27 |
| Feb 08 2024 |
4012 |
378.27 |
| Feb 01 2024 |
4031 |
378.27 |
| Jan 25 2024 |
4059 |
378.27 |
| Jan 18 2024 |
4054 |
378.27 |
| Jan 11 2024 |
4032 |
378.27 |
| Jan 04 2024 |
4032 |
378.27 |
| Dec 28 2023 |
4083 |
378.27 |
| Dec 21 2023 |
4083 |
378.27 |
| Dec 14 2023 |
4083 |
378.27 |
| Dec 07 2023 |
4073 |
378.27 |
| Nov 30 2023 |
3935 |
378.27 |
| Nov 23 2023 |
3943 |
378.27 |
| Nov 16 2023 |
3973 |
378.27 |
| Nov 09 2023 |
3940 |
378.27 |
| Nov 02 2023 |
3900 |
378.27 |
| Oct 26 2023 |
3910 |
378.27 |
| Oct 19 2023 |
3884 |
378.27 |
| Oct 12 2023 |
3901 |
378.27 |
| Oct 05 2023 |
3906 |
378.27 |
| Sep 28 2023 |
3936 |
378.27 |
| Sep 21 2023 |
3929 |
378.27 |
| Sep 14 2023 |
3943 |
378.27 |
| Sep 07 2023 |
3928 |
378.27 |
| Aug 31 2023 |
3934 |
378.27 |
| Aug 24 2023 |
3980 |
378.27 |
| Aug 17 2023 |
4015 |
378.27 |
| Aug 10 2023 |
4018 |
378.27 |
| Aug 03 2023 |
4011 |
378.27 |
| Jul 27 2023 |
4008 |
378.27 |
| Jul 20 2023 |
4014 |
378.27 |
| Jul 13 2023 |
4049 |
378.27 |
| Jul 06 2023 |
4067 |
378.27 |
| Jun 29 2023 |
4086 |
378.27 |
| Jun 22 2023 |
4206 |
378.27 |
| Jun 15 2023 |
4159 |
378.27 |
| Jun 08 2023 |
5396 |
443.74 |
| Jun 08 2023 |
4214 |
378.27 |
| Jun 08 2023 |
8304 |
443.74 |
| Jun 01 2023 |
5250 |
440.99 |
| Jun 01 2023 |
4203 |
378.27 |
| Jun 01 2023 |
8131 |
440.99 |
| May 25 2023 |
5239 |
440.99 |
| May 25 2023 |
4052 |
378.27 |
| May 25 2023 |
7826 |
440.99 |
| May 18 2023 |
5218 |
440.99 |
| May 18 2023 |
4036 |
378.27 |
| May 18 2023 |
7821 |
440.99 |
| May 11 2023 |
5157 |
440.99 |
| May 11 2023 |
4204 |
378.27 |
| May 11 2023 |
7798 |
440.99 |
| May 04 2023 |
5075 |
440.99 |
| May 04 2023 |
4108 |
378.27 |
| May 04 2023 |
7592 |
440.99 |
| Apr 27 2023 |
5064 |
440.99 |
| Apr 27 2023 |
6073 |
424.26 |
| Apr 27 2023 |
7541 |
440.99 |
| Apr 20 2023 |
5060 |
440.99 |
| Apr 20 2023 |
5810 |
424.26 |
| Apr 20 2023 |
7541 |
440.99 |
| Apr 13 2023 |
5043 |
440.99 |
| Apr 13 2023 |
1997 |
428.96 |
| Apr 13 2023 |
7528 |
440.99 |
| Apr 06 2023 |
5048 |
440.99 |
| Apr 06 2023 |
2019 |
428.96 |
| Apr 06 2023 |
7318 |
440.99 |
| Mar 30 2023 |
5021 |
440.99 |
| Mar 30 2023 |
1957 |
428.96 |
| Mar 30 2023 |
7052 |
440.99 |
| Mar 23 2023 |
5028 |
440.99 |
| Mar 23 2023 |
2038 |
428.96 |
| Mar 23 2023 |
7036 |
440.99 |
| Mar 16 2023 |
4984 |
440.99 |
| Mar 16 2023 |
2101 |
430.57 |
| Mar 16 2023 |
6983 |
440.99 |
| Mar 09 2023 |
4985 |
440.99 |
| Mar 09 2023 |
2156 |
430.57 |
| Mar 09 2023 |
6965 |
440.99 |
| Mar 02 2023 |
4929 |
440.99 |
| Mar 02 2023 |
2194 |
430.57 |
| Mar 02 2023 |
6928 |
440.99 |
| Feb 23 2023 |
4924 |
440.99 |
| Feb 23 2023 |
2293 |
430.57 |
| Feb 23 2023 |
6927 |
440.99 |
| Feb 16 2023 |
4930 |
440.99 |
| Feb 16 2023 |
2359 |
433.25 |
| Feb 16 2023 |
6942 |
440.99 |
| Feb 09 2023 |
4926 |
440.99 |
| Feb 09 2023 |
2359 |
433.25 |
| Feb 09 2023 |
6827 |
440.99 |
| Feb 02 2023 |
4915 |
440.99 |
| Feb 02 2023 |
2369 |
433.25 |
| Feb 02 2023 |
6782 |
440.99 |
| Jan 26 2023 |
4891 |
440.99 |
| Jan 26 2023 |
2387 |
433.25 |
| Jan 26 2023 |
6675 |
440.99 |
| Jan 19 2023 |
4878 |
440.99 |
| Jan 19 2023 |
2403 |
433.25 |
| Jan 19 2023 |
6654 |
440.99 |
| Jan 12 2023 |
4868 |
440.99 |
| Jan 12 2023 |
2416 |
433.25 |
| Jan 12 2023 |
6644 |
440.99 |
| Jan 05 2023 |
4868 |
440.99 |
| Jan 05 2023 |
2416 |
433.25 |
| Jan 05 2023 |
6671 |
440.99 |
| Dec 29 2022 |
4869 |
440.99 |
| Dec 29 2022 |
2416 |
433.25 |
| Dec 29 2022 |
6672 |
440.99 |
| Dec 22 2022 |
4869 |
440.99 |
| Dec 22 2022 |
2416 |
433.25 |
| Dec 22 2022 |
6672 |
440.99 |
| Dec 15 2022 |
4869 |
440.99 |
| Dec 15 2022 |
2420 |
433.25 |
| Dec 15 2022 |
6682 |
440.99 |
| Dec 08 2022 |
4872 |
440.99 |
| Dec 08 2022 |
2436 |
433.25 |
| Dec 08 2022 |
6687 |
440.99 |
| Dec 01 2022 |
4872 |
440.99 |
| Dec 01 2022 |
2454 |
433.25 |
| Dec 01 2022 |
6687 |
440.99 |
| Nov 24 2022 |
4872 |
440.99 |
| Nov 24 2022 |
2454 |
433.25 |
| Nov 24 2022 |
6691 |
440.99 |
| Nov 17 2022 |
4865 |
440.99 |
| Nov 17 2022 |
2478 |
433.25 |
| Nov 17 2022 |
6683 |
440.99 |
| Nov 10 2022 |
4866 |
440.99 |
| Nov 10 2022 |
2510 |
433.25 |
| Nov 10 2022 |
6683 |
440.99 |
| Nov 03 2022 |
4869 |
440.99 |
| Nov 03 2022 |
2485 |
433.25 |
| Nov 03 2022 |
6677 |
440.99 |
| Oct 27 2022 |
4867 |
440.99 |
| Oct 27 2022 |
2503 |
433.25 |
| Oct 27 2022 |
6679 |
440.99 |
| Oct 20 2022 |
4866 |
440.99 |
| Oct 20 2022 |
2523 |
433.25 |
| Oct 20 2022 |
6723 |
440.99 |
| Oct 13 2022 |
4866 |
440.99 |
| Oct 13 2022 |
2538 |
433.25 |
| Oct 13 2022 |
6654 |
440.99 |
| Oct 06 2022 |
4879 |
440.99 |
| Oct 06 2022 |
2516 |
433.25 |
| Oct 06 2022 |
6623 |
440.99 |
| Sep 29 2022 |
4883 |
440.99 |
| Sep 29 2022 |
2533 |
433.25 |
| Sep 29 2022 |
6609 |
440.99 |
| Sep 22 2022 |
4870 |
440.99 |
| Sep 22 2022 |
2534 |
433.25 |
| Sep 22 2022 |
6584 |
440.99 |
| Sep 15 2022 |
4863 |
440.99 |
| Sep 15 2022 |
2562 |
433.25 |
| Sep 15 2022 |
6629 |
440.99 |
| Sep 08 2022 |
4850 |
440.99 |
| Sep 08 2022 |
2684 |
447 |
| Sep 08 2022 |
6608 |
440.99 |
| Sep 01 2022 |
4799 |
440.99 |
| Sep 01 2022 |
2712 |
447 |
| Sep 01 2022 |
6609 |
440.99 |
| Aug 25 2022 |
4781 |
440.99 |
| Aug 25 2022 |
2728 |
447 |
| Aug 25 2022 |
6595 |
440.99 |
| Aug 18 2022 |
4791 |
440.99 |
| Aug 18 2022 |
2730 |
447 |
| Aug 18 2022 |
6612 |
440.99 |
| Aug 11 2022 |
4789 |
440.99 |
| Aug 11 2022 |
2732 |
447 |
| Aug 11 2022 |
6534 |
440.99 |
| Aug 04 2022 |
4781 |
440.99 |
| Aug 04 2022 |
2732 |
447 |
| Aug 04 2022 |
6527 |
440.99 |
| Jul 28 2022 |
4712 |
440.99 |
| Jul 28 2022 |
2747 |
447 |
| Jul 28 2022 |
6440 |
440.99 |
| Jul 21 2022 |
4686 |
440.99 |
| Jul 21 2022 |
2753 |
447 |
| Jul 21 2022 |
6415 |
440.99 |
| Jul 14 2022 |
4684 |
440.99 |
| Jul 14 2022 |
2756 |
447 |
| Jul 14 2022 |
6422 |
440.99 |
| Jul 07 2022 |
4660 |
440.99 |
| Jul 07 2022 |
2748 |
447 |
| Jul 07 2022 |
6255 |
440.99 |
| Jun 30 2022 |
4666 |
440.99 |
| Jun 30 2022 |
2748 |
447 |
| Jun 30 2022 |
6245 |
440.99 |
| Jun 23 2022 |
4689 |
440.99 |
| Jun 23 2022 |
2719 |
447 |
| Jun 23 2022 |
6239 |
440.99 |
| Jun 16 2022 |
4671 |
440.99 |
| Jun 16 2022 |
2729 |
447 |
| Jun 16 2022 |
6221 |
440.99 |
| Jun 09 2022 |
4661 |
440.99 |
| Jun 09 2022 |
2197 |
447 |
| Jun 09 2022 |
6281 |
440.99 |
| Jun 02 2022 |
4622 |
440.99 |
| Jun 02 2022 |
2050 |
447 |
| Jun 02 2022 |
6289 |
440.99 |
| May 26 2022 |
4583 |
440.99 |
| May 26 2022 |
2047 |
447 |
| May 26 2022 |
6261 |
440.99 |
| May 19 2022 |
4483 |
440.99 |
| May 19 2022 |
2045 |
447 |
| May 19 2022 |
6242 |
440.99 |
| May 12 2022 |
4482 |
440.99 |
| May 12 2022 |
2045 |
447 |
| May 12 2022 |
6216 |
440.99 |
| May 05 2022 |
4420 |
440.99 |
| May 05 2022 |
1995 |
447 |
| May 05 2022 |
5904 |
440.99 |
| Apr 28 2022 |
4421 |
440.99 |
| Apr 28 2022 |
1995 |
447 |
| Apr 28 2022 |
6090 |
440.99 |
| Apr 21 2022 |
4272 |
440.99 |
| Apr 21 2022 |
1956 |
447 |
| Apr 21 2022 |
5737 |
440.99 |
| Apr 14 2022 |
4237 |
440.99 |
| Apr 14 2022 |
1891 |
447 |
| Apr 14 2022 |
5730 |
440.99 |
| Apr 07 2022 |
4232 |
440.99 |
| Apr 07 2022 |
1891 |
447 |
| Apr 07 2022 |
5726 |
440.99 |
| Mar 31 2022 |
4240 |
440.99 |
| Mar 31 2022 |
1891 |
447 |
| Mar 31 2022 |
5628 |
440.99 |
| Mar 24 2022 |
4200 |
440.99 |
| Mar 24 2022 |
1828 |
447 |
| Mar 24 2022 |
5561 |
440.99 |
| Mar 17 2022 |
4152 |
440.99 |
| Mar 17 2022 |
1818 |
447 |
| Mar 17 2022 |
5555 |
440.99 |
| Mar 10 2022 |
4142 |
440.99 |
| Mar 10 2022 |
1852 |
447 |
| Mar 10 2022 |
5522 |
440.99 |
| Mar 03 2022 |
4200 |
440.99 |
| Mar 03 2022 |
1860 |
447 |
| Mar 03 2022 |
5506 |
440.99 |
| Feb 24 2022 |
4163 |
440.99 |
| Feb 24 2022 |
1882 |
447 |
| Feb 24 2022 |
5447 |
440.99 |
| Feb 17 2022 |
4059 |
440.99 |
| Feb 17 2022 |
1847 |
447 |
| Feb 17 2022 |
4882 |
440.99 |
| Feb 10 2022 |
4074 |
440.99 |
| Feb 10 2022 |
1847 |
447 |
| Feb 10 2022 |
4806 |
440.99 |
| Feb 03 2022 |
4090 |
440.99 |
| Feb 03 2022 |
1883 |
447 |
| Feb 03 2022 |
4841 |
440.99 |
| Jan 27 2022 |
4074 |
440.99 |
| Jan 27 2022 |
1901 |
447 |
| Jan 27 2022 |
4865 |
440.99 |
| Jan 20 2022 |
4072 |
440.99 |
| Jan 20 2022 |
1908 |
447 |
| Jan 20 2022 |
4873 |
440.99 |
| Jan 13 2022 |
4055 |
440.99 |
| Jan 13 2022 |
1908 |
447 |
| Jan 13 2022 |
4888 |
440.99 |
| Jan 06 2022 |
4056 |
440.99 |
| Jan 06 2022 |
1933 |
447 |
| Jan 06 2022 |
4889 |
440.99 |
| Dec 30 2021 |
4059 |
440.99 |
| Dec 30 2021 |
1933 |
447 |
| Dec 30 2021 |
4894 |
440.99 |
| Dec 23 2021 |
4059 |
440.99 |
| Dec 23 2021 |
1933 |
447 |
| Dec 23 2021 |
4894 |
440.99 |
| Dec 16 2021 |
4059 |
440.99 |
| Dec 16 2021 |
1933 |
447 |
| Dec 16 2021 |
4894 |
440.99 |
| Dec 09 2021 |
4059 |
440.99 |
| Dec 09 2021 |
1943 |
447 |
| Dec 09 2021 |
4894 |
440.99 |
| Dec 02 2021 |
4056 |
440.99 |
| Dec 02 2021 |
1956 |
447 |
| Dec 02 2021 |
4893 |
440.99 |
| Nov 25 2021 |
4056 |
440.99 |
| Nov 25 2021 |
1956 |
447 |
| Nov 25 2021 |
4893 |
440.99 |
| Nov 18 2021 |
4057 |
440.99 |
| Nov 18 2021 |
1972 |
447 |
| Nov 18 2021 |
4894 |
440.99 |
| Nov 11 2021 |
4057 |
440.99 |
| Nov 11 2021 |
1992 |
447 |
| Nov 11 2021 |
4895 |
440.99 |
| Nov 04 2021 |
4057 |
440.99 |
| Nov 04 2021 |
1992 |
447 |
| Nov 04 2021 |
4945 |
440.99 |
| Oct 28 2021 |
4057 |
440.99 |
| Oct 28 2021 |
2006 |
447 |
| Oct 28 2021 |
4945 |
440.99 |
| Oct 21 2021 |
4057 |
440.99 |
| Oct 21 2021 |
2018 |
447 |
| Oct 21 2021 |
4966 |
440.99 |
| Oct 14 2021 |
4058 |
440.99 |
| Oct 14 2021 |
2043 |
447 |
| Oct 14 2021 |
4966 |
440.99 |
| Oct 07 2021 |
4056 |
440.99 |
| Oct 07 2021 |
2087 |
447 |
| Oct 07 2021 |
4973 |
440.99 |
| Sep 30 2021 |
4010 |
440.99 |
| Sep 30 2021 |
2117 |
447 |
| Sep 30 2021 |
4929 |
440.99 |
| Sep 23 2021 |
3943 |
440.99 |
| Sep 23 2021 |
2167 |
447 |
| Sep 23 2021 |
4916 |
440.99 |
| Sep 16 2021 |
3933 |
440.99 |
| Sep 16 2021 |
2508 |
447 |
| Sep 16 2021 |
4888 |
440.99 |
| Sep 09 2021 |
3893 |
440.99 |
| Sep 09 2021 |
2680 |
447 |
| Sep 09 2021 |
4894 |
440.99 |
| Sep 02 2021 |
3815 |
440.99 |
| Sep 02 2021 |
2763 |
447 |
| Sep 02 2021 |
4985 |
440.99 |
| Aug 26 2021 |
3821 |
440.99 |
| Aug 26 2021 |
2781 |
447 |
| Aug 26 2021 |
4906 |
440.99 |
| Aug 19 2021 |
3860 |
440.99 |
| Aug 19 2021 |
2858 |
447 |
| Aug 19 2021 |
4980 |
440.99 |
| Aug 12 2021 |
3854 |
440.99 |
| Aug 12 2021 |
2911 |
447 |
| Aug 12 2021 |
5002 |
440.99 |
| Aug 05 2021 |
2922 |
447 |
| Jul 29 2021 |
3009 |
447 |
| Jul 22 2021 |
3095 |
447 |
| Jul 15 2021 |
3160 |
447 |
| Jul 08 2021 |
3201 |
447 |
| Jul 01 2021 |
3215 |
447 |
| Jun 24 2021 |
3233 |
447 |
| Jun 01 2021 |
9024 |
443.96 |
