Apr 19 2024 |
3619 |
399.94 |
Apr 17 2024 |
3603 |
399.94 |
Apr 10 2024 |
3521 |
399.94 |
Apr 03 2024 |
3494 |
399.94 |
Mar 27 2024 |
3460 |
399.94 |
Mar 21 2024 |
3465 |
399.94 |
Mar 14 2024 |
3457 |
399.94 |
Mar 07 2024 |
3471 |
399.94 |
Feb 29 2024 |
3477 |
399.94 |
Feb 22 2024 |
3484 |
399.94 |
Feb 15 2024 |
3514 |
399.94 |
Feb 08 2024 |
3528 |
399.94 |
Feb 01 2024 |
3538 |
399.94 |
Jan 25 2024 |
3550 |
399.94 |
Jan 18 2024 |
3563 |
399.94 |
Jan 11 2024 |
3576 |
399.94 |
Jan 04 2024 |
3576 |
399.94 |
Dec 28 2023 |
3554 |
399.94 |
Dec 21 2023 |
3554 |
399.94 |
Dec 14 2023 |
3554 |
399.94 |
Dec 07 2023 |
3532 |
399.94 |
Nov 30 2023 |
3104 |
399.94 |
Nov 23 2023 |
3251 |
407.29 |
Nov 16 2023 |
2779 |
407.29 |
Nov 09 2023 |
2653 |
407.29 |
Nov 02 2023 |
2635 |
407.29 |
Oct 26 2023 |
2514 |
407.29 |
Oct 19 2023 |
2527 |
407.29 |
Oct 12 2023 |
2540 |
407.29 |
Oct 05 2023 |
2526 |
407.29 |
Sep 28 2023 |
4719 |
394.77 |
Apr 27 2023 |
5124 |
400.04 |
Apr 20 2023 |
4905 |
400.04 |
Apr 13 2023 |
4874 |
400.04 |
Apr 06 2023 |
4898 |
400.04 |
Mar 30 2023 |
4549 |
400.04 |
Mar 23 2023 |
4589 |
400.04 |
Mar 16 2023 |
1854 |
407.69 |
Mar 09 2023 |
1894 |
407.69 |
Mar 02 2023 |
1927 |
407.69 |
Feb 23 2023 |
2002 |
407.69 |
Feb 16 2023 |
2026 |
407.54 |
Feb 09 2023 |
2026 |
407.54 |
Feb 02 2023 |
2032 |
407.54 |
Jan 26 2023 |
2045 |
407.54 |
Jan 19 2023 |
2061 |
407.54 |
Jan 12 2023 |
2075 |
407.54 |
Jan 05 2023 |
2075 |
407.54 |
Dec 29 2022 |
2075 |
407.54 |
Dec 22 2022 |
2075 |
407.54 |
Dec 15 2022 |
2078 |
407.54 |
Dec 08 2022 |
2093 |
407.54 |
Dec 01 2022 |
2112 |
407.54 |
Nov 24 2022 |
2112 |
407.54 |
Nov 17 2022 |
2130 |
407.54 |
Nov 10 2022 |
2152 |
407.54 |
Nov 03 2022 |
2134 |
407.54 |
Oct 27 2022 |
2149 |
407.54 |
Oct 20 2022 |
2163 |
407.54 |
Oct 13 2022 |
2179 |
407.54 |
Oct 06 2022 |
2164 |
407.54 |
Sep 29 2022 |
2172 |
407.54 |
Sep 22 2022 |
2170 |
407.54 |
Sep 15 2022 |
2189 |
407.54 |
Sep 08 2022 |
2136 |
407.54 |
Sep 01 2022 |
2150 |
407.54 |
Aug 25 2022 |
2162 |
407.54 |
Aug 18 2022 |
2164 |
407.54 |
Aug 11 2022 |
2164 |
407.54 |
Aug 04 2022 |
2164 |
407.54 |
Jul 28 2022 |
2173 |
407.54 |
Jul 21 2022 |
2174 |
407.54 |
Jul 14 2022 |
2177 |
407.54 |
Jul 07 2022 |
2170 |
407.54 |
Jun 30 2022 |
2170 |
407.54 |
Jun 23 2022 |
2148 |
407.54 |
Jun 16 2022 |
2152 |
407.54 |
Jun 09 2022 |
1694 |
407.54 |
Jun 02 2022 |
1554 |
407.54 |
May 26 2022 |
1550 |
407.54 |
May 19 2022 |
1545 |
407.54 |
May 12 2022 |
1545 |
407.54 |
May 05 2022 |
1496 |
407.54 |
Apr 28 2022 |
1496 |
407.54 |
Apr 21 2022 |
1468 |
407.54 |
Apr 14 2022 |
1415 |
407.54 |
Apr 07 2022 |
1415 |
407.54 |
Mar 31 2022 |
1415 |
407.54 |
Mar 24 2022 |
1389 |
407.54 |
Mar 17 2022 |
1383 |
407.54 |
Mar 10 2022 |
1408 |
407.54 |
Mar 03 2022 |
1419 |
407.54 |
Feb 24 2022 |
1438 |
407.54 |
Feb 17 2022 |
1405 |
407.54 |
Feb 10 2022 |
1405 |
407.54 |
Feb 03 2022 |
1432 |
407.54 |
Jan 27 2022 |
1445 |
407.54 |
Jan 20 2022 |
1451 |
407.54 |
Jan 13 2022 |
1451 |
407.54 |
Jan 06 2022 |
1473 |
407.54 |
Dec 30 2021 |
1473 |
407.54 |
Dec 23 2021 |
1473 |
407.54 |
Dec 16 2021 |
1473 |
407.54 |
Dec 09 2021 |
1483 |
407.54 |
Dec 02 2021 |
1492 |
407.54 |
Nov 25 2021 |
1492 |
407.54 |
Nov 18 2021 |
1504 |
407.54 |
Nov 11 2021 |
1520 |
407.54 |
Nov 04 2021 |
1520 |
407.54 |
Oct 28 2021 |
1531 |
407.54 |
Oct 21 2021 |
1539 |
407.54 |
Oct 14 2021 |
1553 |
407.54 |
Oct 07 2021 |
1584 |
407.54 |
Sep 30 2021 |
1611 |
407.54 |
Sep 23 2021 |
1660 |
407.54 |
Sep 16 2021 |
1880 |
407.54 |
Sep 09 2021 |
1981 |
407.54 |
Sep 02 2021 |
2020 |
407.54 |
Aug 26 2021 |
2019 |
407.54 |
Aug 19 2021 |
2049 |
407.54 |
Aug 12 2021 |
2087 |
407.54 |
Aug 05 2021 |
2096 |
407.54 |
Jul 29 2021 |
2164 |
407.54 |
Jul 22 2021 |
2246 |
407.54 |
Jul 15 2021 |
2296 |
407.54 |
Jul 08 2021 |
2330 |
407.54 |
Jul 01 2021 |
2335 |
407.54 |
Jun 24 2021 |
2348 |
407.54 |