| Apr 27 2023 |
7369 |
460.71 |
| Apr 20 2023 |
7002 |
460.71 |
| Apr 13 2023 |
7068 |
462.49 |
| Apr 06 2023 |
7115 |
462.49 |
| Mar 30 2023 |
6650 |
462.49 |
| Mar 23 2023 |
6731 |
462.49 |
| Mar 16 2023 |
2426 |
465.08 |
| Mar 09 2023 |
2487 |
465.08 |
| Mar 02 2023 |
2533 |
465.08 |
| Feb 23 2023 |
2650 |
465.08 |
| Feb 16 2023 |
2773 |
472.8 |
| Feb 09 2023 |
2773 |
472.8 |
| Feb 02 2023 |
2787 |
472.8 |
| Jan 26 2023 |
2806 |
472.8 |
| Jan 19 2023 |
2829 |
472.8 |
| Jan 12 2023 |
2846 |
472.8 |
| Jan 05 2023 |
2846 |
472.8 |
| Dec 29 2022 |
2846 |
472.8 |
| Dec 22 2022 |
2846 |
472.8 |
| Dec 15 2022 |
2852 |
472.8 |
| Dec 08 2022 |
2872 |
472.8 |
| Dec 01 2022 |
2897 |
472.8 |
| Nov 24 2022 |
2897 |
472.8 |
| Nov 17 2022 |
2927 |
472.8 |
| Nov 10 2022 |
2961 |
472.8 |
| Nov 03 2022 |
2936 |
472.8 |
| Oct 27 2022 |
2954 |
472.8 |
| Oct 20 2022 |
2977 |
472.8 |
| Oct 13 2022 |
2994 |
472.8 |
| Oct 06 2022 |
2960 |
472.8 |
| Sep 29 2022 |
2995 |
472.8 |
| Sep 22 2022 |
2999 |
472.8 |
| Sep 15 2022 |
3046 |
472.8 |
| Sep 08 2022 |
2989 |
472.8 |
| Sep 01 2022 |
3015 |
472.8 |
| Aug 25 2022 |
3029 |
472.8 |
| Aug 18 2022 |
3031 |
472.8 |
| Aug 11 2022 |
3034 |
472.8 |
| Aug 04 2022 |
3034 |
472.8 |
| Jul 28 2022 |
3049 |
472.8 |
| Jul 21 2022 |
3055 |
472.8 |
| Jul 14 2022 |
3057 |
472.8 |
| Jul 07 2022 |
3047 |
472.8 |
| Jun 30 2022 |
3047 |
472.8 |
| Jun 23 2022 |
3019 |
472.8 |
| Jun 16 2022 |
3030 |
472.8 |
| Jun 09 2022 |
2449 |
472.8 |
| Jun 02 2022 |
2298 |
472.8 |
| May 26 2022 |
2292 |
472.8 |
| May 19 2022 |
2291 |
472.8 |
| May 12 2022 |
2291 |
472.8 |
| May 05 2022 |
2239 |
472.8 |
| Apr 28 2022 |
2239 |
472.8 |
| Apr 21 2022 |
2195 |
472.8 |
| Apr 14 2022 |
2128 |
472.8 |
| Apr 07 2022 |
2128 |
472.8 |
| Mar 31 2022 |
2128 |
472.8 |
| Mar 24 2022 |
2038 |
472.8 |
| Mar 17 2022 |
2026 |
472.8 |
| Mar 10 2022 |
2066 |
472.8 |
| Mar 03 2022 |
2079 |
472.8 |
| Feb 24 2022 |
2092 |
472.8 |
| Feb 17 2022 |
2056 |
472.8 |
| Feb 10 2022 |
2056 |
472.8 |
| Feb 03 2022 |
2099 |
472.8 |
| Jan 27 2022 |
2119 |
472.8 |
| Jan 20 2022 |
2129 |
472.8 |
| Jan 13 2022 |
2129 |
472.8 |
| Jan 06 2022 |
2155 |
472.8 |
| Dec 30 2021 |
2155 |
472.8 |
| Dec 23 2021 |
2155 |
472.8 |
| Dec 16 2021 |
2155 |
472.8 |
| Dec 09 2021 |
2168 |
472.8 |
| Dec 02 2021 |
2180 |
472.8 |
| Nov 25 2021 |
2180 |
472.8 |
| Nov 18 2021 |
2196 |
472.8 |
| Nov 11 2021 |
2216 |
472.8 |
| Nov 04 2021 |
2216 |
472.8 |
| Oct 28 2021 |
2234 |
472.8 |
| Oct 21 2021 |
2250 |
472.8 |
| Oct 14 2021 |
2274 |
472.8 |
| Oct 07 2021 |
2327 |
472.8 |
| Sep 30 2021 |
2361 |
472.8 |
| Sep 23 2021 |
2424 |
472.8 |
| Sep 16 2021 |
2854 |
472.8 |
| Sep 09 2021 |
3093 |
472.8 |
| Sep 02 2021 |
3201 |
472.8 |
| Aug 26 2021 |
3231 |
472.8 |
| Aug 19 2021 |
3343 |
472.8 |
| Aug 12 2021 |
3415 |
472.8 |
| Aug 05 2021 |
3427 |
472.8 |
| Jul 29 2021 |
3522 |
472.8 |
| Jul 22 2021 |
3604 |
472.8 |
| Jul 15 2021 |
3684 |
472.8 |
| Jul 08 2021 |
3727 |
472.8 |
| Jul 01 2021 |
3729 |
472.8 |
| Jun 24 2021 |
3752 |
472.8 |
