| Apr 27 2023 |
8268 |
485.69 |
| Apr 20 2023 |
7857 |
485.69 |
| Apr 13 2023 |
7896 |
487.47 |
| Apr 06 2023 |
7948 |
487.47 |
| Mar 30 2023 |
7450 |
487.47 |
| Mar 23 2023 |
7549 |
487.47 |
| Mar 16 2023 |
2602 |
486.23 |
| Mar 09 2023 |
2676 |
486.23 |
| Mar 02 2023 |
2732 |
486.23 |
| Feb 23 2023 |
2853 |
486.23 |
| Feb 16 2023 |
2910 |
485.6 |
| Feb 09 2023 |
2910 |
485.6 |
| Feb 02 2023 |
2923 |
485.6 |
| Jan 26 2023 |
2944 |
485.6 |
| Jan 19 2023 |
2965 |
485.6 |
| Jan 12 2023 |
2984 |
485.6 |
| Jan 05 2023 |
2984 |
485.6 |
| Dec 29 2022 |
2984 |
485.6 |
| Dec 22 2022 |
2984 |
485.6 |
| Dec 15 2022 |
2992 |
485.6 |
| Dec 08 2022 |
3013 |
485.6 |
| Dec 01 2022 |
3039 |
485.6 |
| Nov 24 2022 |
3039 |
485.6 |
| Nov 17 2022 |
3070 |
485.6 |
| Nov 10 2022 |
3107 |
485.6 |
| Nov 03 2022 |
3079 |
485.6 |
| Oct 27 2022 |
3096 |
485.6 |
| Oct 20 2022 |
3119 |
485.6 |
| Oct 13 2022 |
3136 |
485.6 |
| Oct 06 2022 |
3102 |
485.6 |
| Sep 29 2022 |
3143 |
485.6 |
| Sep 22 2022 |
3155 |
485.6 |
| Sep 15 2022 |
3208 |
485.6 |
| Sep 08 2022 |
3150 |
485.6 |
| Sep 01 2022 |
3176 |
485.6 |
| Aug 25 2022 |
3196 |
485.6 |
| Aug 18 2022 |
3198 |
485.6 |
| Aug 11 2022 |
3201 |
485.6 |
| Aug 04 2022 |
3201 |
485.6 |
| Jul 28 2022 |
3215 |
485.6 |
| Jul 21 2022 |
3219 |
485.6 |
| Jul 14 2022 |
3222 |
485.6 |
| Jul 07 2022 |
3207 |
485.6 |
| Jun 30 2022 |
3207 |
485.6 |
| Jun 23 2022 |
3178 |
485.6 |
| Jun 16 2022 |
3193 |
485.6 |
| Jun 09 2022 |
2594 |
485.6 |
| Jun 02 2022 |
2431 |
485.6 |
| May 26 2022 |
2427 |
485.6 |
| May 19 2022 |
2426 |
485.6 |
| May 12 2022 |
2426 |
485.6 |
| May 05 2022 |
2370 |
485.6 |
| Apr 28 2022 |
2370 |
485.6 |
| Apr 21 2022 |
2322 |
485.6 |
| Apr 14 2022 |
2253 |
485.6 |
| Apr 07 2022 |
2253 |
485.6 |
| Mar 31 2022 |
2253 |
485.6 |
| Mar 24 2022 |
2143 |
485.6 |
| Mar 17 2022 |
2133 |
485.6 |
| Mar 10 2022 |
2176 |
485.6 |
| Mar 03 2022 |
2189 |
485.6 |
| Feb 24 2022 |
2202 |
485.6 |
| Feb 17 2022 |
2165 |
485.6 |
| Feb 10 2022 |
2165 |
485.6 |
| Feb 03 2022 |
2210 |
485.6 |
| Jan 27 2022 |
2229 |
485.6 |
| Jan 20 2022 |
2241 |
485.6 |
| Jan 13 2022 |
2241 |
485.6 |
| Jan 06 2022 |
2270 |
485.6 |
| Dec 30 2021 |
2270 |
485.6 |
| Dec 23 2021 |
2270 |
485.6 |
| Dec 16 2021 |
2270 |
485.6 |
| Dec 09 2021 |
2282 |
485.6 |
| Dec 02 2021 |
2295 |
485.6 |
| Nov 25 2021 |
2295 |
485.6 |
| Nov 18 2021 |
2309 |
485.6 |
| Nov 11 2021 |
2332 |
485.6 |
| Nov 04 2021 |
2332 |
485.6 |
| Oct 28 2021 |
2350 |
485.6 |
| Oct 21 2021 |
2368 |
485.6 |
| Oct 14 2021 |
2395 |
485.6 |
| Oct 07 2021 |
2450 |
485.6 |
| Sep 30 2021 |
2493 |
485.6 |
| Sep 23 2021 |
2560 |
485.6 |
| Sep 16 2021 |
3049 |
485.6 |
| Sep 09 2021 |
3308 |
485.6 |
| Sep 02 2021 |
3416 |
485.6 |
| Aug 26 2021 |
3459 |
485.6 |
| Aug 19 2021 |
3602 |
485.6 |
| Aug 12 2021 |
3684 |
485.6 |
| Aug 05 2021 |
3698 |
485.6 |
| Jul 29 2021 |
3800 |
485.6 |
| Jul 22 2021 |
3881 |
485.6 |
| Jul 15 2021 |
3965 |
485.6 |
| Jul 08 2021 |
4012 |
485.6 |
| Jul 01 2021 |
4004 |
485.6 |
| Jun 24 2021 |
4028 |
485.6 |
