| Apr 18 2024 |
327 |
463.11 |
| Apr 18 2024 |
1294 |
484.89 |
| Apr 17 2024 |
324 |
463.11 |
| Apr 17 2024 |
1281 |
484.89 |
| Apr 10 2024 |
323 |
463.11 |
| Apr 10 2024 |
1281 |
484.89 |
| Apr 03 2024 |
313 |
463.11 |
| Apr 03 2024 |
1279 |
484.89 |
| Mar 27 2024 |
313 |
463.11 |
| Mar 27 2024 |
1282 |
484.89 |
| Mar 21 2024 |
305 |
463.11 |
| Mar 21 2024 |
1286 |
484.89 |
| Mar 14 2024 |
305 |
463.11 |
| Mar 14 2024 |
1268 |
484.89 |
| Mar 07 2024 |
304 |
463.11 |
| Mar 07 2024 |
1273 |
484.89 |
| Feb 29 2024 |
301 |
463.11 |
| Feb 29 2024 |
1278 |
484.89 |
| Feb 22 2024 |
308 |
463.11 |
| Feb 22 2024 |
1267 |
484.89 |
| Feb 15 2024 |
308 |
463.11 |
| Feb 15 2024 |
1255 |
484.89 |
| Feb 08 2024 |
309 |
463.11 |
| Feb 08 2024 |
1187 |
484.89 |
| Feb 01 2024 |
305 |
463.11 |
| Feb 01 2024 |
1187 |
484.89 |
| Jan 25 2024 |
300 |
463.11 |
| Jan 25 2024 |
1184 |
484.89 |
| Jan 18 2024 |
299 |
463.11 |
| Jan 18 2024 |
1184 |
484.89 |
| Jan 11 2024 |
301 |
463.11 |
| Jan 11 2024 |
1183 |
484.89 |
| Jan 04 2024 |
300 |
463.11 |
| Jan 04 2024 |
1182 |
484.89 |
| Dec 28 2023 |
300 |
463.11 |
| Dec 28 2023 |
1182 |
484.89 |
| Dec 21 2023 |
300 |
463.11 |
| Dec 21 2023 |
1182 |
484.89 |
| Dec 14 2023 |
300 |
463.11 |
| Dec 14 2023 |
1182 |
484.89 |
| Dec 07 2023 |
300 |
463.11 |
| Dec 07 2023 |
1182 |
484.89 |
| Nov 30 2023 |
300 |
463.11 |
| Nov 30 2023 |
1182 |
484.89 |
| Nov 23 2023 |
300 |
463.11 |
| Nov 23 2023 |
1178 |
484.89 |
| Nov 16 2023 |
300 |
463.11 |
| Nov 16 2023 |
1177 |
484.89 |
| Nov 09 2023 |
691 |
458.79 |
| Nov 09 2023 |
1076 |
470.41 |
| Nov 02 2023 |
691 |
458.79 |
| Nov 02 2023 |
1076 |
470.41 |
| Oct 26 2023 |
691 |
458.79 |
| Oct 26 2023 |
1076 |
470.41 |
| Oct 19 2023 |
691 |
458.79 |
| Oct 19 2023 |
1039 |
470.41 |
| Oct 12 2023 |
692 |
458.79 |
| Oct 12 2023 |
1038 |
470.41 |
| Oct 05 2023 |
691 |
458.79 |
| Oct 05 2023 |
1038 |
470.41 |
| Sep 28 2023 |
692 |
458.79 |
| Sep 28 2023 |
1038 |
470.41 |
| Sep 21 2023 |
691 |
458.79 |
| Sep 21 2023 |
1038 |
470.41 |
| Sep 14 2023 |
692 |
458.79 |
| Sep 14 2023 |
1038 |
470.41 |
| Sep 07 2023 |
692 |
458.79 |
| Sep 07 2023 |
1040 |
470.41 |
| Aug 31 2023 |
708 |
458.79 |
| Aug 31 2023 |
1023 |
470.41 |
| Aug 24 2023 |
706 |
458.79 |
| Aug 24 2023 |
1008 |
470.41 |
| Aug 17 2023 |
715 |
458.79 |
| Aug 17 2023 |
1014 |
470.41 |
| Aug 10 2023 |
713 |
458.79 |
| Aug 10 2023 |
1018 |
470.41 |
| Aug 03 2023 |
716 |
458.79 |
| Aug 03 2023 |
1016 |
470.41 |
| Jul 27 2023 |
711 |
458.79 |
| Jul 27 2023 |
1011 |
470.41 |
| Jul 20 2023 |
379 |
467.67 |
| Jul 20 2023 |
1241 |
498.27 |
| Jul 13 2023 |
384 |
467.67 |
| Jul 13 2023 |
1268 |
498.27 |
| Jul 06 2023 |
376 |
467.67 |
| Jul 06 2023 |
1272 |
498.27 |
| Jun 29 2023 |
377 |
467.67 |
| Jun 29 2023 |
1270 |
498.27 |
| Jun 22 2023 |
371 |
467.67 |
| Jun 22 2023 |
407 |
467.67 |
| Jun 15 2023 |
485 |
489.51 |
| Jun 15 2023 |
522 |
489.51 |
| Jun 08 2023 |
627 |
517.5 |
| Jun 08 2023 |
735 |
517.5 |
| Jun 01 2023 |
626 |
517.5 |
| Jun 01 2023 |
722 |
517.5 |
| May 25 2023 |
629 |
517.5 |
| May 25 2023 |
711 |
517.5 |
| May 18 2023 |
606 |
517.5 |
| May 18 2023 |
694 |
517.5 |
| May 11 2023 |
602 |
517.5 |
| May 11 2023 |
713 |
517.5 |
| May 04 2023 |
597 |
517.5 |
| May 04 2023 |
703 |
517.5 |
| Apr 27 2023 |
585 |
517.5 |
| Apr 27 2023 |
711 |
517.5 |
| Apr 20 2023 |
590 |
517.5 |
| Apr 20 2023 |
710 |
517.5 |
| Apr 13 2023 |
578 |
517.5 |
| Apr 13 2023 |
700 |
517.5 |
| Apr 06 2023 |
584 |
517.5 |
| Apr 06 2023 |
701 |
517.5 |
| Mar 30 2023 |
579 |
517.5 |
| Mar 30 2023 |
688 |
517.5 |
| Mar 23 2023 |
595 |
517.5 |
| Mar 23 2023 |
703 |
517.5 |
| Mar 16 2023 |
589 |
517.5 |
| Mar 16 2023 |
698 |
517.5 |
| Mar 09 2023 |
588 |
517.5 |
| Mar 09 2023 |
701 |
517.5 |
| Mar 02 2023 |
583 |
517.5 |
| Mar 02 2023 |
704 |
517.5 |
| Feb 23 2023 |
582 |
517.5 |
| Feb 23 2023 |
702 |
517.5 |
| Feb 16 2023 |
581 |
517.5 |
| Feb 16 2023 |
703 |
517.5 |
| Feb 09 2023 |
584 |
517.5 |
| Feb 09 2023 |
702 |
517.5 |
| Feb 02 2023 |
583 |
517.5 |
| Feb 02 2023 |
699 |
517.5 |
| Jan 26 2023 |
587 |
517.5 |
| Jan 26 2023 |
740 |
517.5 |
| Jan 19 2023 |
585 |
517.5 |
| Jan 19 2023 |
738 |
517.5 |
| Jan 12 2023 |
585 |
517.5 |
| Jan 12 2023 |
738 |
517.5 |
| Jan 05 2023 |
585 |
517.5 |
| Jan 05 2023 |
739 |
517.5 |
| Dec 29 2022 |
585 |
517.5 |
| Dec 29 2022 |
739 |
517.5 |
| Dec 22 2022 |
585 |
517.5 |
| Dec 22 2022 |
739 |
517.5 |
| Dec 15 2022 |
586 |
517.5 |
| Dec 15 2022 |
740 |
517.5 |
| Dec 08 2022 |
584 |
517.5 |
| Dec 08 2022 |
740 |
517.5 |
| Dec 01 2022 |
584 |
517.5 |
| Dec 01 2022 |
740 |
517.5 |
| Nov 24 2022 |
584 |
517.5 |
| Nov 24 2022 |
740 |
517.5 |
| Nov 17 2022 |
583 |
517.5 |
| Nov 17 2022 |
742 |
517.5 |
| Nov 10 2022 |
583 |
517.5 |
| Nov 10 2022 |
742 |
517.5 |
| Nov 03 2022 |
584 |
517.5 |
| Nov 03 2022 |
742 |
517.5 |
| Oct 27 2022 |
582 |
517.5 |
| Oct 27 2022 |
742 |
517.5 |
| Oct 20 2022 |
582 |
517.5 |
| Oct 20 2022 |
747 |
517.5 |
| Oct 13 2022 |
582 |
517.5 |
| Oct 13 2022 |
744 |
517.5 |
| Oct 06 2022 |
583 |
517.5 |
| Oct 06 2022 |
744 |
517.5 |
| Sep 29 2022 |
587 |
517.5 |
| Sep 29 2022 |
744 |
517.5 |
| Sep 22 2022 |
588 |
517.5 |
| Sep 22 2022 |
739 |
517.5 |
| Sep 15 2022 |
587 |
517.5 |
| Sep 15 2022 |
739 |
517.5 |
| Sep 08 2022 |
585 |
517.5 |
| Sep 08 2022 |
739 |
517.5 |
| Sep 01 2022 |
575 |
517.5 |
| Sep 01 2022 |
742 |
517.5 |
| Aug 25 2022 |
569 |
517.5 |
| Aug 25 2022 |
743 |
517.5 |
| Aug 18 2022 |
569 |
517.5 |
| Aug 18 2022 |
745 |
517.5 |
| Aug 11 2022 |
571 |
517.5 |
| Aug 11 2022 |
744 |
517.5 |
| Aug 04 2022 |
575 |
517.5 |
| Aug 04 2022 |
752 |
517.5 |
| Jul 28 2022 |
575 |
517.5 |
| Jul 28 2022 |
753 |
517.5 |
| Jul 21 2022 |
575 |
517.5 |
| Jul 21 2022 |
750 |
517.5 |
| Jul 14 2022 |
576 |
517.5 |
| Jul 14 2022 |
754 |
517.5 |
| Jul 07 2022 |
571 |
517.5 |
| Jul 07 2022 |
748 |
517.5 |
| Jun 30 2022 |
569 |
517.5 |
| Jun 30 2022 |
745 |
517.5 |
| Jun 23 2022 |
581 |
517.5 |
| Jun 23 2022 |
751 |
517.5 |
| Jun 16 2022 |
599 |
517.5 |
| Jun 16 2022 |
753 |
517.5 |
| Jun 09 2022 |
593 |
517.5 |
| Jun 09 2022 |
759 |
517.5 |
| Jun 02 2022 |
581 |
517.5 |
| Jun 02 2022 |
763 |
517.5 |
| May 26 2022 |
581 |
517.5 |
| May 26 2022 |
765 |
517.5 |
| May 19 2022 |
566 |
517.5 |
| May 19 2022 |
752 |
517.5 |
| May 12 2022 |
561 |
517.5 |
| May 12 2022 |
735 |
517.5 |
| May 05 2022 |
556 |
517.5 |
| May 05 2022 |
704 |
517.5 |
| Apr 28 2022 |
534 |
517.5 |
| Apr 28 2022 |
727 |
517.5 |
| Apr 21 2022 |
522 |
517.5 |
| Apr 21 2022 |
679 |
517.5 |
| Apr 14 2022 |
513 |
517.5 |
| Apr 14 2022 |
676 |
517.5 |
| Apr 07 2022 |
506 |
517.5 |
| Apr 07 2022 |
680 |
517.5 |
| Mar 31 2022 |
505 |
517.5 |
| Mar 31 2022 |
679 |
517.5 |
| Mar 24 2022 |
503 |
517.5 |
| Mar 24 2022 |
668 |
517.5 |
| Mar 17 2022 |
499 |
517.5 |
| Mar 17 2022 |
664 |
517.5 |
| Mar 10 2022 |
497 |
517.5 |
| Mar 10 2022 |
663 |
517.5 |
| Mar 03 2022 |
510 |
517.5 |
| Mar 03 2022 |
666 |
517.5 |
| Feb 24 2022 |
500 |
517.5 |
| Feb 24 2022 |
659 |
517.5 |
| Feb 17 2022 |
499 |
517.5 |
| Feb 17 2022 |
572 |
517.5 |
| Feb 10 2022 |
521 |
517.5 |
| Feb 10 2022 |
621 |
517.5 |
| Feb 03 2022 |
516 |
517.5 |
| Feb 03 2022 |
630 |
517.5 |
| Jan 27 2022 |
513 |
517.5 |
| Jan 27 2022 |
631 |
517.5 |
| Jan 20 2022 |
513 |
517.5 |
| Jan 20 2022 |
635 |
517.5 |
| Jan 13 2022 |
511 |
517.5 |
| Jan 13 2022 |
639 |
517.5 |
| Jan 06 2022 |
511 |
517.5 |
| Jan 06 2022 |
639 |
517.5 |
| Dec 30 2021 |
511 |
517.5 |
| Dec 30 2021 |
648 |
517.5 |
| Dec 23 2021 |
511 |
517.5 |
| Dec 23 2021 |
648 |
517.5 |
| Dec 16 2021 |
511 |
517.5 |
| Dec 16 2021 |
648 |
517.5 |
| Dec 09 2021 |
511 |
517.5 |
| Dec 09 2021 |
648 |
517.5 |
| Dec 02 2021 |
511 |
517.5 |
| Dec 02 2021 |
648 |
517.5 |
| Nov 25 2021 |
511 |
517.5 |
| Nov 25 2021 |
648 |
517.5 |
| Nov 18 2021 |
511 |
517.5 |
| Nov 18 2021 |
648 |
517.5 |
| Nov 11 2021 |
511 |
517.5 |
| Nov 11 2021 |
648 |
517.5 |
| Nov 04 2021 |
511 |
517.5 |
| Nov 04 2021 |
654 |
517.5 |
| Oct 28 2021 |
512 |
517.5 |
| Oct 28 2021 |
655 |
517.5 |
| Oct 21 2021 |
513 |
517.5 |
| Oct 21 2021 |
655 |
517.5 |
| Oct 14 2021 |
512 |
517.5 |
| Oct 14 2021 |
655 |
517.5 |
| Oct 07 2021 |
516 |
517.5 |
| Oct 07 2021 |
658 |
517.5 |
| Sep 30 2021 |
514 |
517.5 |
| Sep 30 2021 |
651 |
517.5 |
| Sep 23 2021 |
502 |
517.5 |
| Sep 23 2021 |
627 |
517.5 |
| Sep 16 2021 |
493 |
517.5 |
| Sep 16 2021 |
615 |
517.5 |
| Sep 09 2021 |
486 |
517.5 |
| Sep 09 2021 |
618 |
517.5 |
| Sep 02 2021 |
438 |
517.5 |
| Sep 02 2021 |
587 |
517.5 |
| Aug 26 2021 |
451 |
517.5 |
| Aug 26 2021 |
569 |
517.5 |
| Aug 19 2021 |
442 |
517.5 |
| Aug 19 2021 |
565 |
517.5 |
| Aug 12 2021 |
436 |
517.5 |
| Aug 12 2021 |
576 |
517.5 |
| Aug 05 2021 |
451 |
517.5 |
| Aug 05 2021 |
583 |
517.5 |
| Jul 29 2021 |
452 |
517.5 |
| Jul 29 2021 |
580 |
517.5 |
| Jul 22 2021 |
455 |
517.5 |
| Jul 22 2021 |
563 |
517.5 |
| Jul 15 2021 |
446 |
517.5 |
| Jul 15 2021 |
549 |
517.5 |
| Jul 08 2021 |
468 |
517.5 |
| Jul 08 2021 |
539 |
517.5 |
| Jul 01 2021 |
454 |
517.5 |
| Jul 01 2021 |
534 |
517.5 |
| Jun 24 2021 |
434 |
517.5 |
| Jun 24 2021 |
540 |
517.5 |
| Jun 17 2021 |
428 |
517.5 |
| Jun 17 2021 |
540 |
517.5 |
