| Apr 13 2023 |
6792 |
453.57 |
| Apr 06 2023 |
6839 |
453.57 |
| Mar 30 2023 |
6392 |
453.57 |
| Mar 23 2023 |
6469 |
453.57 |
| Mar 16 2023 |
6753 |
465.28 |
| Mar 09 2023 |
6818 |
465.28 |
| Mar 02 2023 |
6859 |
465.28 |
| Feb 23 2023 |
6928 |
465.28 |
| Feb 16 2023 |
2704 |
465.3 |
| Feb 09 2023 |
2704 |
465.3 |
| Feb 02 2023 |
2713 |
465.3 |
| Jan 26 2023 |
2733 |
465.3 |
| Jan 19 2023 |
2753 |
465.3 |
| Jan 12 2023 |
2769 |
465.3 |
| Jan 05 2023 |
2769 |
465.3 |
| Dec 29 2022 |
2769 |
465.3 |
| Dec 22 2022 |
2769 |
465.3 |
| Dec 15 2022 |
2773 |
465.3 |
| Dec 08 2022 |
2792 |
465.3 |
| Dec 01 2022 |
2816 |
465.3 |
| Nov 24 2022 |
2816 |
465.3 |
| Nov 17 2022 |
2843 |
465.3 |
| Nov 10 2022 |
2881 |
465.3 |
| Nov 03 2022 |
2856 |
465.3 |
| Oct 27 2022 |
2875 |
465.3 |
| Oct 20 2022 |
2897 |
465.3 |
| Oct 13 2022 |
2915 |
465.3 |
| Oct 06 2022 |
2885 |
465.3 |
| Sep 29 2022 |
2919 |
465.3 |
| Sep 22 2022 |
2923 |
465.3 |
| Sep 15 2022 |
2962 |
465.3 |
| Sep 08 2022 |
2905 |
465.3 |
| Sep 01 2022 |
2931 |
465.3 |
| Aug 25 2022 |
2944 |
465.3 |
| Aug 18 2022 |
2946 |
465.3 |
| Aug 11 2022 |
2948 |
465.3 |
| Aug 04 2022 |
2948 |
465.3 |
| Jul 28 2022 |
2961 |
465.3 |
| Jul 21 2022 |
2967 |
465.3 |
| Jul 14 2022 |
2969 |
465.3 |
| Jul 07 2022 |
2958 |
465.3 |
| Jun 30 2022 |
2958 |
465.3 |
| Jun 23 2022 |
2930 |
465.3 |
| Jun 16 2022 |
2945 |
465.3 |
| Jun 09 2022 |
2384 |
465.3 |
| Jun 02 2022 |
2224 |
465.3 |
| May 26 2022 |
2219 |
465.3 |
| May 19 2022 |
2218 |
465.3 |
| May 12 2022 |
2218 |
465.3 |
| May 05 2022 |
2167 |
465.3 |
| Apr 28 2022 |
2167 |
465.3 |
| Apr 21 2022 |
2126 |
465.3 |
| Apr 14 2022 |
2059 |
465.3 |
| Apr 07 2022 |
2059 |
465.3 |
| Mar 31 2022 |
2059 |
465.3 |
| Mar 24 2022 |
1977 |
465.3 |
| Mar 17 2022 |
1966 |
465.3 |
| Mar 10 2022 |
2006 |
465.3 |
| Mar 03 2022 |
2018 |
465.3 |
| Feb 24 2022 |
2032 |
465.3 |
| Feb 17 2022 |
2001 |
465.3 |
| Feb 10 2022 |
2001 |
465.3 |
| Feb 03 2022 |
2043 |
465.3 |
| Jan 27 2022 |
2062 |
465.3 |
| Jan 20 2022 |
2072 |
465.3 |
| Jan 13 2022 |
2072 |
465.3 |
| Jan 06 2022 |
2098 |
465.3 |
| Dec 30 2021 |
2098 |
465.3 |
| Dec 23 2021 |
2098 |
465.3 |
| Dec 16 2021 |
2098 |
465.3 |
| Dec 09 2021 |
2110 |
465.3 |
| Dec 02 2021 |
2122 |
465.3 |
| Nov 25 2021 |
2122 |
465.3 |
| Nov 18 2021 |
2138 |
465.3 |
| Nov 11 2021 |
2158 |
465.3 |
| Nov 04 2021 |
2158 |
465.3 |
| Oct 28 2021 |
2175 |
465.3 |
| Oct 21 2021 |
2190 |
465.3 |
| Oct 14 2021 |
2215 |
465.3 |
| Oct 07 2021 |
2262 |
465.3 |
| Sep 30 2021 |
2294 |
465.3 |
| Sep 23 2021 |
2353 |
465.3 |
| Sep 16 2021 |
2752 |
465.3 |
| Sep 09 2021 |
2973 |
465.3 |
| Sep 02 2021 |
3076 |
465.3 |
| Aug 26 2021 |
3092 |
465.3 |
| Aug 19 2021 |
3197 |
465.3 |
| Aug 12 2021 |
3264 |
465.3 |
| Aug 05 2021 |
3276 |
465.3 |
| Jul 29 2021 |
3368 |
465.3 |
| Jul 22 2021 |
3451 |
465.3 |
| Jul 15 2021 |
3528 |
465.3 |
| Jul 08 2021 |
3571 |
465.3 |
| Jul 01 2021 |
3579 |
465.3 |
| Jun 24 2021 |
3601 |
465.3 |
