| Mar 16 2023 |
8866 |
552.72 |
| Mar 09 2023 |
8951 |
552.72 |
| Mar 02 2023 |
9006 |
552.72 |
| Feb 23 2023 |
9120 |
552.72 |
| Feb 16 2023 |
8848 |
531.4 |
| Feb 09 2023 |
8848 |
531.4 |
| Feb 02 2023 |
8763 |
531.4 |
| Jan 26 2023 |
8770 |
531.4 |
| Jan 19 2023 |
8827 |
531.4 |
| Jan 12 2023 |
8852 |
531.4 |
| Jan 05 2023 |
8852 |
531.4 |
| Dec 29 2022 |
8852 |
531.4 |
| Dec 22 2022 |
8852 |
531.4 |
| Dec 15 2022 |
8874 |
531.4 |
| Dec 08 2022 |
8945 |
531.4 |
| Dec 01 2022 |
8989 |
531.4 |
| Nov 24 2022 |
8989 |
531.4 |
| Nov 17 2022 |
9026 |
531.4 |
| Nov 10 2022 |
9143 |
531.4 |
| Nov 03 2022 |
9080 |
531.4 |
| Oct 27 2022 |
9090 |
531.4 |
| Oct 20 2022 |
9150 |
531.4 |
| Oct 13 2022 |
9291 |
531.4 |
| Oct 06 2022 |
9341 |
531.4 |
| Sep 29 2022 |
9243 |
531.4 |
| Sep 22 2022 |
9100 |
531.4 |
| Sep 15 2022 |
9171 |
531.4 |
| Sep 08 2022 |
8917 |
531.4 |
| Sep 01 2022 |
8881 |
531.4 |
| Aug 25 2022 |
8893 |
531.4 |
| Aug 18 2022 |
8899 |
531.4 |
| Aug 11 2022 |
8901 |
531.4 |
| Aug 04 2022 |
8901 |
531.4 |
| Jul 28 2022 |
8917 |
531.4 |
| Jul 21 2022 |
8961 |
531.4 |
| Jul 14 2022 |
8964 |
531.4 |
| Jul 07 2022 |
9008 |
531.4 |
| Jun 30 2022 |
9008 |
531.4 |
| Jun 23 2022 |
8725 |
531.4 |
| Jun 16 2022 |
8755 |
531.4 |
| Jun 09 2022 |
7673 |
531.4 |
| Jun 02 2022 |
7242 |
531.4 |
| May 26 2022 |
7142 |
531.4 |
| May 19 2022 |
7138 |
531.4 |
| May 12 2022 |
7138 |
531.4 |
| May 05 2022 |
6935 |
531.4 |
| Apr 28 2022 |
6935 |
531.4 |
| Apr 21 2022 |
6775 |
531.4 |
| Apr 14 2022 |
6758 |
531.4 |
| Apr 07 2022 |
6758 |
531.4 |
| Mar 31 2022 |
6758 |
531.4 |
| Mar 24 2022 |
6742 |
531.4 |
| Mar 17 2022 |
6738 |
531.4 |
| Mar 10 2022 |
6859 |
531.4 |
| Mar 03 2022 |
6893 |
531.4 |
| Feb 24 2022 |
6934 |
531.4 |
| Feb 17 2022 |
6756 |
531.4 |
| Feb 10 2022 |
6756 |
531.4 |
| Feb 03 2022 |
6803 |
531.4 |
| Jan 27 2022 |
6825 |
531.4 |
| Jan 20 2022 |
6836 |
531.4 |
| Jan 13 2022 |
6837 |
531.4 |
| Jan 06 2022 |
6868 |
531.4 |
| Dec 30 2021 |
6870 |
531.4 |
| Dec 23 2021 |
6870 |
531.4 |
| Dec 16 2021 |
6870 |
531.4 |
| Dec 09 2021 |
6905 |
531.4 |
| Dec 02 2021 |
6947 |
531.4 |
| Nov 25 2021 |
6947 |
531.4 |
| Nov 18 2021 |
6971 |
531.4 |
| Nov 11 2021 |
7027 |
531.4 |
| Nov 04 2021 |
7050 |
531.4 |
| Oct 28 2021 |
10928 |
531.4 |
| Oct 21 2021 |
10940 |
531.4 |
| Oct 14 2021 |
11817 |
531.4 |
| Oct 07 2021 |
12035 |
531.4 |
| Sep 30 2021 |
12131 |
531.4 |
| Sep 23 2021 |
12249 |
531.4 |
| Sep 16 2021 |
11953 |
531.4 |
| Sep 09 2021 |
11992 |
531.4 |
| Sep 02 2021 |
12195 |
531.4 |
| Aug 26 2021 |
12105 |
531.4 |
| Aug 19 2021 |
12201 |
531.4 |
| Aug 12 2021 |
12264 |
531.4 |
| Aug 05 2021 |
12377 |
531.4 |
| Jul 29 2021 |
12466 |
531.4 |
| Jul 22 2021 |
12799 |
531.4 |
| Jul 15 2021 |
12981 |
531.4 |
| Jul 08 2021 |
13172 |
531.4 |
| Jul 01 2021 |
12963 |
531.4 |
| Jun 24 2021 |
12892 |
531.4 |
