Apr 25 2024 |
1670 |
624.83 |
Apr 24 2024 |
1670 |
624.83 |
Apr 17 2024 |
1698 |
624.83 |
Apr 10 2024 |
1687 |
624.83 |
Apr 03 2024 |
1611 |
624.83 |
Mar 27 2024 |
1606 |
624.83 |
Mar 21 2024 |
1609 |
624.83 |
Mar 14 2024 |
1602 |
624.83 |
Mar 07 2024 |
1615 |
624.83 |
Feb 29 2024 |
1618 |
624.83 |
Feb 22 2024 |
1617 |
624.83 |
Feb 15 2024 |
1621 |
624.83 |
Feb 08 2024 |
1626 |
624.83 |
Feb 01 2024 |
1627 |
624.83 |
Jan 25 2024 |
1627 |
624.83 |
Jan 18 2024 |
1637 |
624.83 |
Jan 11 2024 |
1637 |
624.83 |
Jan 04 2024 |
1637 |
624.83 |
Dec 28 2023 |
1628 |
624.83 |
Dec 21 2023 |
1628 |
624.83 |
Dec 14 2023 |
1628 |
624.83 |
Dec 07 2023 |
1620 |
624.83 |
Nov 30 2023 |
1633 |
682.5 |
Nov 23 2023 |
1603 |
682.5 |
Nov 16 2023 |
1349 |
682.5 |
Nov 09 2023 |
1349 |
682.5 |
Nov 02 2023 |
1346 |
682.5 |
Oct 26 2023 |
1386 |
682.5 |
Oct 19 2023 |
1389 |
682.5 |
Oct 12 2023 |
1396 |
682.5 |
Oct 05 2023 |
1397 |
682.5 |
Sep 28 2023 |
1427 |
682.5 |
Sep 21 2023 |
1376 |
682.5 |
Sep 14 2023 |
1381 |
682.5 |
Sep 07 2023 |
1382 |
682.5 |
Aug 31 2023 |
1380 |
682.5 |
Aug 24 2023 |
1414 |
682.5 |
Aug 17 2023 |
1422 |
682.5 |
Aug 10 2023 |
1422 |
682.5 |
Aug 03 2023 |
1419 |
682.5 |
Jul 27 2023 |
1419 |
682.5 |
Jul 20 2023 |
1379 |
682.5 |
Jul 13 2023 |
1386 |
682.5 |
Jul 06 2023 |
1405 |
682.5 |
Jun 29 2023 |
1405 |
682.5 |
Jun 22 2023 |
1416 |
682.5 |
Jun 01 2023 |
1349 |
676.04 |
May 25 2023 |
1130 |
676.04 |
May 18 2023 |
1131 |
676.04 |
May 11 2023 |
1175 |
676.04 |
May 04 2023 |
1064 |
676.04 |
Apr 27 2023 |
1017 |
676.04 |
Apr 20 2023 |
1007 |
676.04 |
Apr 13 2023 |
1025 |
676.04 |
Apr 06 2023 |
1037 |
676.04 |
Mar 30 2023 |
991 |
676.04 |
Mar 23 2023 |
1004 |
676.04 |
Mar 16 2023 |
988 |
676.04 |
Mar 09 2023 |
986 |
676.04 |
Mar 02 2023 |
988 |
676.04 |
Feb 23 2023 |
985 |
676.04 |
Feb 16 2023 |
984 |
676.04 |
Feb 09 2023 |
984 |
676.04 |
Feb 02 2023 |
977 |
676.04 |
Jan 26 2023 |
983 |
676.04 |
Jan 19 2023 |
984 |
676.04 |
Jan 12 2023 |
984 |
676.04 |
Jan 05 2023 |
984 |
676.04 |
Dec 29 2022 |
984 |
676.04 |
Dec 22 2022 |
984 |
676.04 |
Dec 15 2022 |
984 |
676.04 |
Dec 08 2022 |
985 |
676.04 |
Dec 01 2022 |
985 |
676.04 |
Nov 24 2022 |
985 |
676.04 |
Nov 17 2022 |
985 |
676.04 |
Nov 10 2022 |
984 |
676.04 |
Nov 03 2022 |
989 |
676.04 |
Oct 27 2022 |
989 |
676.04 |
Oct 20 2022 |
991 |
676.04 |
Oct 13 2022 |
993 |
676.04 |
Oct 06 2022 |
1006 |
676.04 |
Sep 29 2022 |
988 |
676.04 |
Sep 22 2022 |
992 |
676.04 |
Sep 15 2022 |
1000 |
676.04 |
Sep 08 2022 |
981 |
676.04 |
Sep 01 2022 |
933 |
676.04 |
Aug 25 2022 |
934 |
676.04 |
Aug 18 2022 |
934 |
676.04 |
Aug 11 2022 |
934 |
676.04 |
Aug 04 2022 |
934 |
676.04 |
Jul 28 2022 |
937 |
676.04 |
Jul 21 2022 |
942 |
676.04 |
Jul 14 2022 |
942 |
676.04 |
Jul 07 2022 |
940 |
676.04 |
Jun 30 2022 |
940 |
676.04 |
Jun 23 2022 |
916 |
676.04 |
Jun 16 2022 |
917 |
676.04 |
Jun 09 2022 |
619 |
676.04 |
Jun 02 2022 |
609 |
676.04 |
May 26 2022 |
608 |
676.04 |
May 19 2022 |
604 |
676.04 |
May 12 2022 |
602 |
676.04 |
May 05 2022 |
575 |
676.04 |
Apr 28 2022 |
575 |
676.04 |
Apr 21 2022 |
568 |
676.04 |
Apr 14 2022 |
563 |
676.04 |
Apr 07 2022 |
563 |
676.04 |
Mar 31 2022 |
563 |
676.04 |
Mar 24 2022 |
566 |
676.04 |
Mar 17 2022 |
566 |
676.04 |
Mar 10 2022 |
567 |
676.04 |
Mar 03 2022 |
567 |
676.04 |
Feb 24 2022 |
575 |
676.04 |
Feb 17 2022 |
571 |
676.04 |
Feb 10 2022 |
571 |
676.04 |
Feb 03 2022 |
577 |
676.04 |
Jan 27 2022 |
580 |
676.04 |
Jan 20 2022 |
580 |
676.04 |
Jan 13 2022 |
578 |
676.04 |
Jan 06 2022 |
580 |
676.04 |
Dec 30 2021 |
580 |
676.04 |
Dec 23 2021 |
580 |
676.04 |
Dec 16 2021 |
580 |
676.04 |
Dec 09 2021 |
580 |
676.04 |
Dec 02 2021 |
580 |
676.04 |
Nov 25 2021 |
580 |
676.04 |
Nov 18 2021 |
581 |
676.04 |
Nov 11 2021 |
583 |
676.04 |
Nov 04 2021 |
585 |
676.04 |
Oct 28 2021 |
646 |
676.04 |
Oct 21 2021 |
646 |
676.04 |
Oct 14 2021 |
933 |
676.04 |
Oct 07 2021 |
962 |
676.04 |
Sep 30 2021 |
984 |
676.04 |
Sep 23 2021 |
971 |
676.04 |
Sep 16 2021 |
870 |
676.04 |
Sep 09 2021 |
839 |
676.04 |
Sep 02 2021 |
824 |
676.04 |
Aug 26 2021 |
829 |
676.04 |
Aug 19 2021 |
740 |
676.04 |
Aug 12 2021 |
682 |
676.04 |
Aug 05 2021 |
683 |
676.04 |
Jul 29 2021 |
694 |
676.04 |
Jul 22 2021 |
729 |
676.04 |
Jul 15 2021 |
743 |
676.04 |
Jul 08 2021 |
746 |
676.04 |
Jul 01 2021 |
711 |
676.04 |
Jun 24 2021 |
702 |
676.04 |