Apr 19 2024 |
510 |
240.29 |
Apr 17 2024 |
509 |
240.29 |
Apr 10 2024 |
508 |
240.29 |
Apr 03 2024 |
519 |
240.29 |
Mar 27 2024 |
512 |
240.29 |
Mar 21 2024 |
516 |
240.29 |
Mar 14 2024 |
515 |
240.29 |
Mar 07 2024 |
515 |
240.29 |
Feb 29 2024 |
516 |
240.29 |
Feb 22 2024 |
516 |
240.29 |
Feb 15 2024 |
523 |
240.29 |
Feb 08 2024 |
522 |
240.29 |
Feb 01 2024 |
522 |
240.29 |
Jan 25 2024 |
520 |
240.29 |
Jan 18 2024 |
520 |
240.29 |
Jan 11 2024 |
520 |
240.29 |
Jan 04 2024 |
520 |
240.29 |
Dec 28 2023 |
520 |
240.29 |
Dec 21 2023 |
520 |
240.29 |
Dec 14 2023 |
520 |
240.29 |
Dec 07 2023 |
518 |
240.29 |
Nov 30 2023 |
519 |
240.29 |
Nov 23 2023 |
514 |
240.29 |
Nov 16 2023 |
499 |
240.29 |
Nov 09 2023 |
449 |
240.29 |
Nov 02 2023 |
446 |
240.29 |
Oct 26 2023 |
450 |
240.29 |
Oct 19 2023 |
448 |
240.29 |
Oct 12 2023 |
448 |
240.29 |
Oct 05 2023 |
447 |
240.29 |
Sep 28 2023 |
437 |
240.29 |
Sep 21 2023 |
439 |
240.29 |
Sep 14 2023 |
448 |
240.29 |
Sep 07 2023 |
446 |
240.29 |
Aug 31 2023 |
445 |
240.29 |
Aug 24 2023 |
445 |
240.29 |
Aug 17 2023 |
453 |
240.29 |
Aug 10 2023 |
453 |
240.29 |
Aug 03 2023 |
454 |
240.29 |
Jul 27 2023 |
456 |
240.29 |
Jul 20 2023 |
432 |
240.29 |
Jul 13 2023 |
431 |
240.29 |
Jul 06 2023 |
423 |
240.29 |
Jun 29 2023 |
397 |
240.29 |
Jun 22 2023 |
403 |
240.29 |
Jun 15 2023 |
215 |
213.8 |
Jun 08 2023 |
446 |
250.28 |
Jun 01 2023 |
525 |
260.85 |
May 25 2023 |
506 |
260.85 |
May 18 2023 |
505 |
260.85 |
May 11 2023 |
522 |
260.85 |
May 04 2023 |
520 |
260.85 |
Apr 27 2023 |
557 |
260.85 |
Apr 20 2023 |
463 |
254.99 |
Apr 13 2023 |
465 |
254.99 |
Apr 06 2023 |
471 |
254.99 |
Mar 30 2023 |
459 |
254.99 |
Mar 23 2023 |
469 |
254.99 |
Mar 16 2023 |
467 |
254.99 |
Mar 09 2023 |
469 |
254.99 |
Mar 02 2023 |
469 |
254.99 |
Feb 23 2023 |
471 |
254.99 |
Feb 16 2023 |
476 |
254.99 |
Feb 09 2023 |
476 |
254.99 |
Feb 02 2023 |
476 |
254.99 |
Jan 26 2023 |
476 |
254.99 |
Jan 19 2023 |
479 |
254.99 |
Jan 12 2023 |
479 |
254.99 |
Jan 05 2023 |
479 |
254.99 |
Dec 29 2022 |
479 |
254.99 |
Dec 22 2022 |
479 |
254.99 |
Dec 15 2022 |
479 |
254.99 |
Dec 08 2022 |
480 |
254.99 |
Dec 01 2022 |
482 |
254.99 |
Nov 24 2022 |
482 |
254.99 |
Nov 17 2022 |
483 |
254.99 |
Nov 10 2022 |
483 |
254.99 |
Nov 03 2022 |
480 |
254.99 |
Oct 27 2022 |
478 |
254.99 |
Oct 20 2022 |
480 |
254.99 |
Oct 13 2022 |
481 |
254.99 |
Oct 06 2022 |
477 |
254.99 |
Sep 29 2022 |
476 |
254.99 |
Sep 22 2022 |
471 |
254.99 |
Sep 15 2022 |
474 |
254.99 |
Sep 08 2022 |
461 |
254.99 |
Sep 01 2022 |
465 |
254.99 |
Aug 25 2022 |
466 |
254.99 |
Aug 18 2022 |
467 |
254.99 |
Aug 11 2022 |
467 |
254.99 |
Aug 04 2022 |
467 |
254.99 |
Jul 28 2022 |
469 |
254.99 |
Jul 21 2022 |
467 |
254.99 |
Jul 14 2022 |
467 |
254.99 |
Jul 07 2022 |
461 |
254.99 |
Jun 30 2022 |
461 |
254.99 |
Jun 23 2022 |
454 |
254.99 |
Jun 16 2022 |
454 |
254.99 |
Jun 09 2022 |
1726 |
331.43 |
Jun 02 2022 |
1609 |
331.43 |
May 26 2022 |
1592 |
331.43 |
May 19 2022 |
1591 |
331.43 |
May 12 2022 |
1591 |
331.43 |
May 05 2022 |
1490 |
331.43 |
Apr 28 2022 |
1490 |
331.43 |
Apr 21 2022 |
1475 |
331.43 |
Apr 14 2022 |
1478 |
331.43 |
Apr 07 2022 |
1478 |
331.43 |
Mar 31 2022 |
1478 |
331.43 |
Mar 24 2022 |
1462 |
331.43 |
Mar 17 2022 |
1462 |
331.43 |
Mar 10 2022 |
1484 |
331.43 |
Mar 03 2022 |
1486 |
331.43 |
Feb 24 2022 |
1514 |
331.43 |
Feb 17 2022 |
1474 |
331.43 |
Feb 10 2022 |
1474 |
331.43 |
Feb 03 2022 |
1488 |
331.43 |
Jan 27 2022 |
1485 |
331.43 |
Jan 20 2022 |
1483 |
331.43 |
Jan 13 2022 |
1483 |
331.43 |
Jan 06 2022 |
1486 |
331.43 |
Dec 30 2021 |
1486 |
331.43 |
Dec 23 2021 |
1486 |
331.43 |
Dec 16 2021 |
1486 |
331.43 |
Dec 09 2021 |
1480 |
331.43 |
Dec 02 2021 |
1483 |
331.43 |
Nov 25 2021 |
1483 |
331.43 |
Nov 18 2021 |
1485 |
331.43 |
Nov 11 2021 |
1496 |
331.43 |
Nov 04 2021 |
1503 |
331.43 |
Oct 28 2021 |
2395 |
331.43 |
Oct 21 2021 |
2394 |
331.43 |
Oct 14 2021 |
2414 |
331.43 |
Oct 07 2021 |
2463 |
331.43 |
Sep 30 2021 |
2467 |
331.43 |
Sep 23 2021 |
2488 |
331.43 |
Sep 16 2021 |
2466 |
331.43 |
Sep 09 2021 |
2480 |
331.43 |
Sep 02 2021 |
2511 |
331.43 |
Aug 26 2021 |
2489 |
331.43 |
Aug 19 2021 |
2562 |
331.43 |
Aug 12 2021 |
2578 |
331.43 |
Aug 05 2021 |
2610 |
331.43 |
Jul 29 2021 |
2628 |
331.43 |
Jul 22 2021 |
2771 |
331.43 |
Jul 15 2021 |
2802 |
331.43 |
Jul 08 2021 |
2862 |
331.43 |
Jul 01 2021 |
2825 |
331.43 |
Jun 24 2021 |
2777 |
331.43 |