| Apr 24 2024 |
8491 |
480.61 |
| Apr 24 2024 |
5140 |
445.03 |
| Apr 24 2024 |
11234 |
462.82 |
| Apr 17 2024 |
8532 |
480.61 |
| Apr 17 2024 |
5121 |
445.03 |
| Apr 17 2024 |
11284 |
462.82 |
| Apr 10 2024 |
6875 |
445.03 |
| Apr 10 2024 |
5123 |
445.03 |
| Apr 10 2024 |
11739 |
445.03 |
| Apr 03 2024 |
5613 |
435.53 |
| Apr 03 2024 |
5083 |
445.03 |
| Apr 03 2024 |
11343 |
437.43 |
| Mar 27 2024 |
5698 |
435.53 |
| Mar 27 2024 |
5906 |
465.17 |
| Mar 27 2024 |
11356 |
437.43 |
| Mar 21 2024 |
5758 |
435.53 |
| Mar 21 2024 |
5920 |
465.17 |
| Mar 21 2024 |
11370 |
437.43 |
| Mar 14 2024 |
5585 |
435.53 |
| Mar 14 2024 |
5897 |
465.17 |
| Mar 14 2024 |
11255 |
437.43 |
| Mar 07 2024 |
5598 |
435.53 |
| Mar 07 2024 |
5932 |
465.17 |
| Mar 07 2024 |
11285 |
437.43 |
| Feb 29 2024 |
5791 |
438.04 |
| Feb 29 2024 |
5938 |
465.17 |
| Feb 29 2024 |
10999 |
430.92 |
| Feb 22 2024 |
5765 |
438.04 |
| Feb 22 2024 |
5922 |
465.17 |
| Feb 22 2024 |
10952 |
430.92 |
| Feb 15 2024 |
5774 |
438.04 |
| Feb 15 2024 |
5918 |
465.17 |
| Feb 15 2024 |
10931 |
430.92 |
| Feb 08 2024 |
5762 |
438.04 |
| Feb 08 2024 |
5892 |
465.17 |
| Feb 08 2024 |
10894 |
430.92 |
| Feb 01 2024 |
5578 |
438.04 |
| Feb 01 2024 |
5902 |
465.17 |
| Feb 01 2024 |
10779 |
430.92 |
| Jan 25 2024 |
5551 |
438.04 |
| Jan 25 2024 |
5871 |
465.17 |
| Jan 25 2024 |
10768 |
430.92 |
| Jan 18 2024 |
5551 |
438.04 |
| Jan 18 2024 |
5855 |
465.17 |
| Jan 18 2024 |
10766 |
430.92 |
| Jan 11 2024 |
5551 |
438.04 |
| Jan 11 2024 |
5854 |
465.17 |
| Jan 11 2024 |
10764 |
430.92 |
| Jan 04 2024 |
5551 |
438.04 |
| Jan 04 2024 |
5859 |
465.17 |
| Jan 04 2024 |
10753 |
430.92 |
| Dec 28 2023 |
5551 |
438.04 |
| Dec 28 2023 |
5856 |
465.17 |
| Dec 28 2023 |
10750 |
430.92 |
| Dec 21 2023 |
5551 |
438.04 |
| Dec 21 2023 |
5856 |
465.17 |
| Dec 21 2023 |
10750 |
430.92 |
| Dec 14 2023 |
5551 |
438.04 |
| Dec 14 2023 |
5854 |
465.17 |
| Dec 14 2023 |
10749 |
430.92 |
| Dec 07 2023 |
5551 |
438.04 |
| Dec 07 2023 |
5855 |
465.17 |
| Dec 07 2023 |
10750 |
430.92 |
| Nov 30 2023 |
5536 |
438.04 |
| Nov 30 2023 |
5857 |
465.17 |
| Nov 30 2023 |
10747 |
430.92 |
| Nov 23 2023 |
5535 |
438.04 |
| Nov 23 2023 |
5858 |
465.17 |
| Nov 23 2023 |
10746 |
430.92 |
| Nov 16 2023 |
5535 |
438.04 |
| Nov 16 2023 |
5807 |
465.17 |
| Nov 16 2023 |
10742 |
430.92 |
| Nov 09 2023 |
5535 |
438.04 |
| Nov 09 2023 |
5805 |
465.17 |
| Nov 09 2023 |
10736 |
430.92 |
| Nov 02 2023 |
5535 |
438.04 |
| Nov 02 2023 |
5805 |
465.17 |
| Nov 02 2023 |
10736 |
430.92 |
| Oct 26 2023 |
5436 |
438.04 |
| Oct 26 2023 |
5790 |
465.17 |
| Oct 26 2023 |
10704 |
430.92 |
| Oct 19 2023 |
5475 |
438.04 |
| Oct 19 2023 |
5772 |
465.17 |
| Oct 19 2023 |
10656 |
430.92 |
| Oct 12 2023 |
5473 |
438.04 |
| Oct 12 2023 |
5769 |
465.17 |
| Oct 12 2023 |
10653 |
430.92 |
| Oct 05 2023 |
5466 |
438.04 |
| Oct 05 2023 |
5781 |
465.17 |
| Oct 05 2023 |
10510 |
430.92 |
| Sep 28 2023 |
5591 |
438.04 |
| Sep 28 2023 |
5761 |
465.17 |
| Sep 28 2023 |
10614 |
430.92 |
| Sep 21 2023 |
5572 |
438.04 |
| Sep 21 2023 |
5668 |
465.17 |
| Sep 21 2023 |
10603 |
430.92 |
| Sep 14 2023 |
5636 |
438.04 |
| Sep 14 2023 |
5692 |
465.17 |
| Sep 14 2023 |
10635 |
430.92 |
| Sep 07 2023 |
5671 |
438.04 |
| Sep 07 2023 |
5800 |
465.17 |
| Sep 07 2023 |
10682 |
430.92 |
| Aug 31 2023 |
5670 |
438.04 |
| Aug 31 2023 |
5780 |
465.17 |
| Aug 31 2023 |
10718 |
430.92 |
| Aug 24 2023 |
5479 |
430.91 |
| Aug 24 2023 |
5793 |
465.17 |
| Aug 24 2023 |
10580 |
430.3 |
| Aug 17 2023 |
5465 |
430.91 |
| Aug 17 2023 |
5906 |
465.17 |
| Aug 17 2023 |
10635 |
430.3 |
| Aug 10 2023 |
5487 |
430.91 |
| Aug 10 2023 |
6017 |
465.17 |
| Aug 10 2023 |
10642 |
430.3 |
| Aug 03 2023 |
5436 |
430.91 |
| Aug 03 2023 |
5983 |
465.17 |
| Aug 03 2023 |
10626 |
430.3 |
| Jul 27 2023 |
5460 |
430.91 |
| Jul 27 2023 |
6058 |
465.17 |
| Jul 27 2023 |
10616 |
430.3 |
| Jul 20 2023 |
5499 |
430.91 |
| Jul 20 2023 |
6190 |
465.17 |
| Jul 20 2023 |
10552 |
430.3 |
| Jul 13 2023 |
5470 |
430.91 |
| Jul 13 2023 |
6213 |
465.17 |
| Jul 13 2023 |
10564 |
430.3 |
| Jul 06 2023 |
5519 |
430.91 |
| Jul 06 2023 |
6245 |
465.17 |
| Jul 06 2023 |
10588 |
430.3 |
| Jun 29 2023 |
5493 |
430.91 |
| Jun 29 2023 |
6294 |
465.17 |
| Jun 29 2023 |
10570 |
430.3 |
| Jun 22 2023 |
5508 |
430.91 |
| Jun 22 2023 |
6352 |
465.17 |
| Jun 22 2023 |
10534 |
430.3 |
| Jun 15 2023 |
5504 |
430.91 |
| Jun 15 2023 |
6402 |
465.17 |
| Jun 15 2023 |
10586 |
430.3 |
| Jun 08 2023 |
5554 |
430.91 |
| Jun 08 2023 |
6399 |
465.17 |
| Jun 08 2023 |
10649 |
430.3 |
| Jun 01 2023 |
5618 |
430.31 |
| Jun 01 2023 |
6387 |
465.17 |
| Jun 01 2023 |
10669 |
430.3 |
| May 25 2023 |
5538 |
430.31 |
| May 25 2023 |
6365 |
465.17 |
| May 25 2023 |
10589 |
430.3 |
| May 18 2023 |
5523 |
430.31 |
| May 18 2023 |
6345 |
465.17 |
| May 18 2023 |
10533 |
430.3 |
| May 11 2023 |
5477 |
430.31 |
| May 11 2023 |
6284 |
465.17 |
| May 11 2023 |
10512 |
430.3 |
| May 04 2023 |
5344 |
430.31 |
| May 04 2023 |
6181 |
465.17 |
| May 04 2023 |
10352 |
430.3 |
| Apr 27 2023 |
5272 |
430.31 |
| Apr 27 2023 |
6165 |
465.17 |
| Apr 27 2023 |
10242 |
430.3 |
| Apr 20 2023 |
5219 |
430.31 |
| Apr 20 2023 |
6144 |
465.17 |
| Apr 20 2023 |
10173 |
430.3 |
| Apr 13 2023 |
5167 |
430.31 |
| Apr 13 2023 |
6119 |
465.17 |
| Apr 13 2023 |
10140 |
430.3 |
| Apr 06 2023 |
5098 |
430.31 |
| Apr 06 2023 |
6140 |
465.17 |
| Apr 06 2023 |
10078 |
430.3 |
| Mar 30 2023 |
5038 |
430.31 |
| Mar 30 2023 |
6103 |
465.17 |
| Mar 30 2023 |
10038 |
430.3 |
| Mar 23 2023 |
4985 |
430.31 |
| Mar 23 2023 |
6109 |
465.17 |
| Mar 23 2023 |
9969 |
430.3 |
| Mar 16 2023 |
4933 |
430.31 |
| Mar 16 2023 |
6057 |
465.17 |
| Mar 16 2023 |
9918 |
430.3 |
| Mar 09 2023 |
4779 |
430.31 |
| Mar 09 2023 |
6061 |
465.17 |
| Mar 09 2023 |
9817 |
430.3 |
| Mar 02 2023 |
4746 |
430.31 |
| Mar 02 2023 |
5987 |
465.17 |
| Mar 02 2023 |
9775 |
430.3 |
| Feb 23 2023 |
4761 |
430.31 |
| Feb 23 2023 |
5986 |
465.17 |
| Feb 23 2023 |
9781 |
430.3 |
| Feb 16 2023 |
4671 |
430.31 |
| Feb 16 2023 |
5980 |
465.17 |
| Feb 16 2023 |
9668 |
430.3 |
| Feb 09 2023 |
4672 |
430.31 |
| Feb 09 2023 |
5975 |
465.17 |
| Feb 09 2023 |
9656 |
430.3 |
| Feb 02 2023 |
4668 |
430.31 |
| Feb 02 2023 |
5958 |
465.17 |
| Feb 02 2023 |
9634 |
430.3 |
| Jan 26 2023 |
4666 |
430.31 |
| Jan 26 2023 |
5930 |
465.17 |
| Jan 26 2023 |
9614 |
430.3 |
| Jan 19 2023 |
4666 |
430.31 |
| Jan 19 2023 |
5909 |
465.17 |
| Jan 19 2023 |
9601 |
430.3 |
| Jan 12 2023 |
4666 |
430.31 |
| Jan 12 2023 |
5897 |
465.17 |
| Jan 12 2023 |
9601 |
430.3 |
| Jan 05 2023 |
4666 |
430.31 |
| Jan 05 2023 |
5897 |
465.17 |
| Jan 05 2023 |
9603 |
430.3 |
| Dec 29 2022 |
4666 |
430.31 |
| Dec 29 2022 |
5898 |
465.17 |
| Dec 29 2022 |
9603 |
430.3 |
| Dec 22 2022 |
4666 |
430.31 |
| Dec 22 2022 |
5898 |
465.17 |
| Dec 22 2022 |
9603 |
430.3 |
| Dec 15 2022 |
4648 |
430.31 |
| Dec 15 2022 |
5897 |
465.17 |
| Dec 15 2022 |
9586 |
430.3 |
| Dec 08 2022 |
4648 |
430.31 |
| Dec 08 2022 |
5900 |
465.17 |
| Dec 08 2022 |
9579 |
430.3 |
| Dec 01 2022 |
4648 |
430.31 |
| Dec 01 2022 |
5900 |
465.17 |
| Dec 01 2022 |
9579 |
430.3 |
| Nov 24 2022 |
4648 |
430.31 |
| Nov 24 2022 |
5900 |
465.17 |
| Nov 24 2022 |
9579 |
430.3 |
| Nov 17 2022 |
4630 |
430.31 |
| Nov 17 2022 |
5891 |
465.17 |
| Nov 17 2022 |
9569 |
430.3 |
| Nov 10 2022 |
4631 |
430.31 |
| Nov 10 2022 |
5892 |
465.17 |
| Nov 10 2022 |
9570 |
430.3 |
| Nov 03 2022 |
4629 |
430.31 |
| Nov 03 2022 |
5891 |
465.17 |
| Nov 03 2022 |
9540 |
430.3 |
| Oct 27 2022 |
4629 |
430.31 |
| Oct 27 2022 |
5891 |
465.17 |
| Oct 27 2022 |
9529 |
430.3 |
| Oct 20 2022 |
4636 |
430.31 |
| Oct 20 2022 |
5890 |
465.17 |
| Oct 20 2022 |
9540 |
430.3 |
| Oct 13 2022 |
4634 |
430.31 |
| Oct 13 2022 |
5890 |
465.17 |
| Oct 13 2022 |
9522 |
430.3 |
| Oct 06 2022 |
4637 |
430.31 |
| Oct 06 2022 |
5908 |
465.17 |
| Oct 06 2022 |
9529 |
430.3 |
| Sep 29 2022 |
4629 |
430.31 |
| Sep 29 2022 |
5917 |
465.17 |
| Sep 29 2022 |
9535 |
430.3 |
| Sep 22 2022 |
4617 |
430.31 |
| Sep 22 2022 |
5903 |
465.17 |
| Sep 22 2022 |
9520 |
430.3 |
| Sep 15 2022 |
4608 |
430.31 |
| Sep 15 2022 |
5894 |
465.17 |
| Sep 15 2022 |
9515 |
430.3 |
| Sep 08 2022 |
4613 |
430.31 |
| Sep 08 2022 |
5881 |
465.17 |
| Sep 08 2022 |
9484 |
430.3 |
| Sep 01 2022 |
4578 |
430.31 |
| Sep 01 2022 |
5827 |
465.17 |
| Sep 01 2022 |
9370 |
430.3 |
| Aug 25 2022 |
4542 |
430.31 |
| Aug 25 2022 |
5824 |
465.17 |
| Aug 25 2022 |
9278 |
430.3 |
| Aug 18 2022 |
4491 |
430.31 |
| Aug 18 2022 |
5840 |
465.17 |
| Aug 18 2022 |
9228 |
430.3 |
| Aug 11 2022 |
4475 |
430.31 |
| Aug 11 2022 |
5837 |
465.17 |
| Aug 11 2022 |
9146 |
430.3 |
| Aug 04 2022 |
4440 |
430.31 |
| Aug 04 2022 |
5835 |
465.17 |
| Aug 04 2022 |
9125 |
430.3 |
| Jul 28 2022 |
4382 |
430.31 |
| Jul 28 2022 |
5761 |
465.17 |
| Jul 28 2022 |
9024 |
430.3 |
| Jul 21 2022 |
4360 |
430.31 |
| Jul 21 2022 |
5722 |
465.17 |
| Jul 21 2022 |
8923 |
430.3 |
| Jul 14 2022 |
4344 |
430.31 |
| Jul 14 2022 |
5726 |
465.17 |
| Jul 14 2022 |
8906 |
430.3 |
| Jul 07 2022 |
4278 |
430.31 |
| Jul 07 2022 |
5696 |
465.17 |
| Jul 07 2022 |
8822 |
430.3 |
| Jun 30 2022 |
4238 |
430.31 |
| Jun 30 2022 |
5695 |
465.17 |
| Jun 30 2022 |
8793 |
430.3 |
| Jun 23 2022 |
4228 |
430.31 |
| Jun 23 2022 |
5737 |
465.17 |
| Jun 23 2022 |
8765 |
430.3 |
| Jun 16 2022 |
4337 |
437.62 |
| Jun 16 2022 |
6540 |
485.31 |
| Jun 16 2022 |
8915 |
437.62 |
| Jun 09 2022 |
4279 |
437.62 |
| Jun 09 2022 |
6523 |
485.31 |
| Jun 09 2022 |
8790 |
437.62 |
| Jun 02 2022 |
4168 |
437.62 |
| Jun 02 2022 |
6450 |
485.31 |
| Jun 02 2022 |
8555 |
437.62 |
| May 26 2022 |
4100 |
437.62 |
| May 26 2022 |
6392 |
485.31 |
| May 26 2022 |
8398 |
437.62 |
| May 19 2022 |
3924 |
437.62 |
| May 19 2022 |
6276 |
485.31 |
| May 19 2022 |
8137 |
437.62 |
| May 12 2022 |
3905 |
437.62 |
| May 12 2022 |
6265 |
485.31 |
| May 12 2022 |
8067 |
437.62 |
| May 05 2022 |
3979 |
450.28 |
| May 05 2022 |
6158 |
485.31 |
| May 05 2022 |
8354 |
450.28 |
| Apr 28 2022 |
3836 |
450.28 |
| Apr 28 2022 |
6137 |
485.31 |
| Apr 28 2022 |
8156 |
450.28 |
| Apr 21 2022 |
3596 |
450.28 |
| Apr 21 2022 |
7869 |
450.28 |
| Apr 14 2022 |
3522 |
460.17 |
| Apr 14 2022 |
8027 |
460.17 |
| Apr 07 2022 |
3391 |
460.17 |
| Apr 07 2022 |
7916 |
460.17 |
| Mar 31 2022 |
3357 |
460.17 |
| Mar 31 2022 |
7866 |
460.17 |
| Mar 24 2022 |
3186 |
463.2 |
| Mar 24 2022 |
7748 |
463.2 |
| Mar 17 2022 |
3181 |
463.2 |
| Mar 17 2022 |
7684 |
463.2 |
| Mar 10 2022 |
2992 |
463.2 |
| Mar 10 2022 |
7545 |
463.2 |
| Mar 03 2022 |
3060 |
463.2 |
| Mar 03 2022 |
7660 |
463.2 |
| Feb 24 2022 |
3024 |
463.2 |
| Feb 24 2022 |
7597 |
463.2 |
| Feb 17 2022 |
2906 |
463.2 |
| Feb 17 2022 |
7183 |
463.2 |
| Feb 10 2022 |
2995 |
463.2 |
| Feb 10 2022 |
7406 |
463.2 |
| Feb 03 2022 |
3051 |
463.2 |
| Feb 03 2022 |
7524 |
463.2 |
| Jan 27 2022 |
3105 |
463.2 |
| Jan 27 2022 |
7588 |
463.2 |
| Jan 20 2022 |
3155 |
463.2 |
| Jan 20 2022 |
7659 |
463.2 |
| Jan 13 2022 |
3155 |
463.2 |
| Jan 13 2022 |
7702 |
463.2 |
| Jan 06 2022 |
3155 |
463.2 |
| Jan 06 2022 |
7702 |
463.2 |
| Dec 30 2021 |
3155 |
463.2 |
| Dec 30 2021 |
7706 |
463.2 |
| Dec 23 2021 |
3155 |
463.2 |
| Dec 23 2021 |
7706 |
463.2 |
| Dec 16 2021 |
3155 |
463.2 |
| Dec 16 2021 |
7706 |
463.2 |
| Dec 09 2021 |
3155 |
463.2 |
| Dec 09 2021 |
7706 |
463.2 |
| Dec 02 2021 |
3155 |
463.2 |
| Dec 02 2021 |
7710 |
463.2 |
| Nov 25 2021 |
3155 |
463.2 |
| Nov 25 2021 |
7710 |
463.2 |
| Nov 18 2021 |
3155 |
463.2 |
| Nov 18 2021 |
7710 |
463.2 |
| Nov 11 2021 |
3155 |
463.2 |
| Nov 11 2021 |
7710 |
463.2 |
| Nov 04 2021 |
3180 |
463.2 |
| Nov 04 2021 |
7726 |
463.2 |
| Oct 28 2021 |
3180 |
463.2 |
| Oct 28 2021 |
7726 |
463.2 |
| Oct 21 2021 |
3180 |
463.2 |
| Oct 21 2021 |
7726 |
463.2 |
| Oct 14 2021 |
3212 |
463.2 |
| Oct 14 2021 |
7739 |
463.2 |
| Oct 07 2021 |
3215 |
463.2 |
| Oct 07 2021 |
7744 |
463.2 |
| Sep 30 2021 |
3192 |
463.2 |
| Sep 30 2021 |
7696 |
463.2 |
| Sep 23 2021 |
3240 |
468.56 |
| Sep 23 2021 |
7726 |
468.56 |
| Sep 16 2021 |
2970 |
454.26 |
| Sep 16 2021 |
7139 |
454.26 |
| Sep 09 2021 |
3014 |
454.26 |
| Sep 09 2021 |
7142 |
454.26 |
| Sep 02 2021 |
3019 |
454.26 |
| Sep 02 2021 |
6963 |
454.26 |
| Aug 26 2021 |
4878 |
458.92 |
| Aug 26 2021 |
5839 |
458.92 |
| Aug 19 2021 |
4951 |
458.92 |
| Aug 19 2021 |
5962 |
458.92 |
| Aug 12 2021 |
4946 |
458.92 |
| Aug 12 2021 |
6012 |
458.92 |
| Aug 05 2021 |
4394 |
445.1 |
| Aug 05 2021 |
5198 |
445.1 |
| Jul 29 2021 |
4510 |
445.1 |
| Jul 29 2021 |
5264 |
445.1 |
| Jul 22 2021 |
4461 |
445.1 |
| Jul 22 2021 |
5127 |
445.1 |
| Jul 15 2021 |
4682 |
445.1 |
| Jul 15 2021 |
5134 |
445.1 |
| Jul 08 2021 |
4657 |
445.1 |
| Jul 08 2021 |
5075 |
445.1 |
| Jul 01 2021 |
4680 |
445.1 |
| Jul 01 2021 |
5031 |
445.1 |
| Jun 24 2021 |
4726 |
445.1 |
| Jun 24 2021 |
4963 |
445.1 |
