| Apr 10 2024 |
10046 |
516.48 |
| Apr 10 2024 |
14940 |
516.48 |
| Apr 03 2024 |
9830 |
516.48 |
| Apr 03 2024 |
14728 |
516.48 |
| Mar 27 2024 |
9925 |
517.25 |
| Mar 27 2024 |
14826 |
517.25 |
| Mar 21 2024 |
10012 |
517.25 |
| Mar 21 2024 |
14680 |
517.25 |
| Mar 14 2024 |
9964 |
517.25 |
| Mar 14 2024 |
14729 |
517.25 |
| Mar 07 2024 |
9989 |
517.25 |
| Mar 07 2024 |
14785 |
517.25 |
| Feb 29 2024 |
10034 |
517.25 |
| Feb 29 2024 |
14796 |
517.25 |
| Feb 22 2024 |
10004 |
517.25 |
| Feb 22 2024 |
14813 |
517.25 |
| Feb 15 2024 |
9858 |
517.25 |
| Feb 15 2024 |
14753 |
517.25 |
| Feb 08 2024 |
9897 |
517.25 |
| Feb 08 2024 |
14775 |
517.25 |
| Feb 01 2024 |
9857 |
517.25 |
| Feb 01 2024 |
14717 |
517.25 |
| Jan 25 2024 |
9788 |
517.25 |
| Jan 25 2024 |
14615 |
517.25 |
| Jan 18 2024 |
9788 |
517.25 |
| Jan 18 2024 |
14619 |
517.25 |
| Jan 11 2024 |
9788 |
517.25 |
| Jan 11 2024 |
14610 |
517.25 |
| Jan 04 2024 |
9788 |
517.25 |
| Jan 04 2024 |
14220 |
517.25 |
| Dec 28 2023 |
9788 |
517.25 |
| Dec 28 2023 |
14194 |
517.25 |
| Dec 21 2023 |
9788 |
517.25 |
| Dec 21 2023 |
14194 |
517.25 |
| Dec 14 2023 |
9788 |
517.25 |
| Dec 14 2023 |
14164 |
517.25 |
| Dec 07 2023 |
9788 |
517.25 |
| Dec 07 2023 |
14164 |
517.25 |
| Nov 30 2023 |
9781 |
517.25 |
| Nov 30 2023 |
14165 |
517.25 |
| Nov 23 2023 |
9781 |
517.25 |
| Nov 23 2023 |
14141 |
517.25 |
| Nov 16 2023 |
9783 |
517.25 |
| Nov 16 2023 |
14017 |
517.25 |
| Nov 09 2023 |
6851 |
510.87 |
| Nov 09 2023 |
13874 |
510.87 |
| Nov 02 2023 |
6851 |
510.87 |
| Nov 02 2023 |
13874 |
510.87 |
| Oct 26 2023 |
6730 |
510.87 |
| Oct 26 2023 |
13830 |
510.87 |
| Oct 19 2023 |
6787 |
510.87 |
| Oct 19 2023 |
13767 |
510.87 |
| Oct 12 2023 |
6783 |
510.87 |
| Oct 12 2023 |
13768 |
510.87 |
| Oct 05 2023 |
6775 |
510.87 |
| Oct 05 2023 |
13579 |
510.87 |
| Sep 28 2023 |
6923 |
510.87 |
| Sep 28 2023 |
13711 |
510.87 |
| Sep 21 2023 |
6896 |
510.87 |
| Sep 21 2023 |
13700 |
510.87 |
| Sep 14 2023 |
6974 |
510.87 |
| Sep 14 2023 |
13752 |
510.87 |
| Sep 07 2023 |
7020 |
510.87 |
| Sep 07 2023 |
13817 |
510.87 |
| Aug 31 2023 |
6497 |
474.02 |
| Aug 31 2023 |
12793 |
474.02 |
| Aug 24 2023 |
5944 |
447.39 |
| Aug 24 2023 |
11502 |
447.39 |
| Aug 17 2023 |
5921 |
447.39 |
| Aug 17 2023 |
11570 |
447.39 |
| Aug 10 2023 |
5941 |
447.39 |
| Aug 10 2023 |
11590 |
447.39 |
| Aug 03 2023 |
5883 |
447.39 |
| Aug 03 2023 |
11550 |
447.39 |
| Jul 27 2023 |
5314 |
426.1 |
| Jul 27 2023 |
10352 |
426.1 |
| Jul 20 2023 |
4409 |
397.35 |
| Jul 20 2023 |
8601 |
397.35 |
| Jul 13 2023 |
3877 |
381.83 |
| Jul 13 2023 |
7659 |
381.83 |
| Jul 06 2023 |
3908 |
381.83 |
| Jul 06 2023 |
7677 |
381.83 |
| Jun 29 2023 |
3892 |
381.83 |
| Jun 29 2023 |
7648 |
381.83 |
| Jun 22 2023 |
3908 |
381.83 |
| Jun 22 2023 |
7613 |
381.83 |
| Jun 15 2023 |
3912 |
381.83 |
| Jun 15 2023 |
7627 |
381.83 |
| Jun 08 2023 |
3943 |
381.83 |
| Jun 08 2023 |
7670 |
381.83 |
| Jun 01 2023 |
3998 |
381.83 |
| Jun 01 2023 |
7683 |
381.83 |
| May 25 2023 |
3953 |
381.83 |
| May 25 2023 |
7646 |
381.83 |
| May 18 2023 |
3922 |
381.83 |
| May 18 2023 |
7613 |
381.83 |
| May 11 2023 |
3874 |
381.83 |
| May 11 2023 |
7576 |
381.83 |
| May 04 2023 |
3774 |
381.83 |
| May 04 2023 |
7436 |
381.83 |
| Apr 27 2023 |
3720 |
381.83 |
| Apr 27 2023 |
7372 |
381.83 |
| Apr 20 2023 |
3670 |
381.83 |
| Apr 20 2023 |
7292 |
381.83 |
| Apr 13 2023 |
3632 |
381.83 |
| Apr 13 2023 |
7274 |
381.83 |
| Apr 06 2023 |
3590 |
381.83 |
| Apr 06 2023 |
7245 |
381.83 |
| Mar 30 2023 |
3539 |
381.83 |
| Mar 30 2023 |
7220 |
381.83 |
| Mar 23 2023 |
3506 |
381.83 |
| Mar 23 2023 |
7177 |
381.83 |
| Mar 16 2023 |
3480 |
381.83 |
| Mar 16 2023 |
7129 |
381.83 |
| Mar 09 2023 |
3372 |
381.83 |
| Mar 09 2023 |
7054 |
381.83 |
| Mar 02 2023 |
3348 |
381.83 |
| Mar 02 2023 |
7012 |
381.83 |
| Feb 23 2023 |
3355 |
381.83 |
| Feb 23 2023 |
7012 |
381.83 |
| Feb 16 2023 |
3284 |
381.83 |
| Feb 16 2023 |
6937 |
381.83 |
| Feb 09 2023 |
3285 |
381.83 |
| Feb 09 2023 |
6930 |
381.83 |
| Feb 02 2023 |
3294 |
381.83 |
| Feb 02 2023 |
6916 |
381.83 |
| Jan 26 2023 |
3293 |
381.83 |
| Jan 26 2023 |
6903 |
381.83 |
| Jan 19 2023 |
3293 |
381.83 |
| Jan 19 2023 |
6895 |
381.83 |
| Jan 12 2023 |
3293 |
381.83 |
| Jan 12 2023 |
6895 |
381.83 |
| Jan 05 2023 |
3293 |
381.83 |
| Jan 05 2023 |
6896 |
381.83 |
| Dec 29 2022 |
3293 |
381.83 |
| Dec 29 2022 |
6896 |
381.83 |
| Dec 22 2022 |
3293 |
381.83 |
| Dec 22 2022 |
6896 |
381.83 |
| Dec 15 2022 |
3282 |
381.83 |
| Dec 15 2022 |
6893 |
381.83 |
| Dec 08 2022 |
3282 |
381.83 |
| Dec 08 2022 |
6887 |
381.83 |
| Dec 01 2022 |
3282 |
381.83 |
| Dec 01 2022 |
6887 |
381.83 |
| Nov 24 2022 |
3282 |
381.83 |
| Nov 24 2022 |
6887 |
381.83 |
| Nov 17 2022 |
3275 |
381.83 |
| Nov 17 2022 |
6888 |
381.83 |
| Nov 10 2022 |
3276 |
381.83 |
| Nov 10 2022 |
6889 |
381.83 |
| Nov 03 2022 |
3275 |
381.83 |
| Nov 03 2022 |
6878 |
381.83 |
| Oct 27 2022 |
3275 |
381.83 |
| Oct 27 2022 |
6872 |
381.83 |
| Oct 20 2022 |
3280 |
381.83 |
| Oct 20 2022 |
6877 |
381.83 |
| Oct 13 2022 |
3274 |
381.83 |
| Oct 13 2022 |
6870 |
381.83 |
| Oct 06 2022 |
3276 |
381.83 |
| Oct 06 2022 |
6870 |
381.83 |
| Sep 29 2022 |
3269 |
381.83 |
| Sep 29 2022 |
6873 |
381.83 |
| Sep 22 2022 |
3249 |
381.83 |
| Sep 22 2022 |
6862 |
381.83 |
| Sep 15 2022 |
3243 |
381.83 |
| Sep 15 2022 |
6854 |
381.83 |
| Sep 08 2022 |
3250 |
381.83 |
| Sep 08 2022 |
6819 |
381.83 |
| Sep 01 2022 |
3216 |
381.83 |
| Sep 01 2022 |
6738 |
381.83 |
| Aug 25 2022 |
3188 |
381.83 |
| Aug 25 2022 |
6685 |
381.83 |
| Aug 18 2022 |
3143 |
381.83 |
| Aug 18 2022 |
6648 |
381.83 |
| Aug 11 2022 |
3126 |
381.83 |
| Aug 11 2022 |
6619 |
381.83 |
| Aug 04 2022 |
3106 |
381.83 |
| Aug 04 2022 |
6592 |
381.83 |
| Jul 28 2022 |
3063 |
381.83 |
| Jul 28 2022 |
6501 |
381.83 |
| Jul 21 2022 |
3040 |
381.83 |
| Jul 21 2022 |
6425 |
381.83 |
| Jul 14 2022 |
3034 |
381.83 |
| Jul 14 2022 |
6414 |
381.83 |
| Jul 07 2022 |
2985 |
381.83 |
| Jul 07 2022 |
6358 |
381.83 |
| Jun 30 2022 |
2956 |
381.83 |
| Jun 30 2022 |
6331 |
381.83 |
| Jun 23 2022 |
2950 |
381.83 |
| Jun 23 2022 |
6307 |
381.83 |
| Jun 16 2022 |
2903 |
381.83 |
| Jun 16 2022 |
6163 |
381.83 |
| Jun 09 2022 |
2870 |
381.83 |
| Jun 09 2022 |
6080 |
381.83 |
| Jun 02 2022 |
2807 |
381.83 |
| Jun 02 2022 |
5926 |
381.83 |
| May 26 2022 |
2767 |
381.83 |
| May 26 2022 |
5799 |
381.83 |
| May 19 2022 |
2661 |
381.83 |
| May 19 2022 |
5620 |
381.83 |
| May 12 2022 |
2645 |
381.83 |
| May 12 2022 |
5566 |
381.83 |
| May 05 2022 |
2564 |
381.83 |
| May 05 2022 |
5435 |
381.83 |
| Apr 28 2022 |
2469 |
381.83 |
| Apr 28 2022 |
5301 |
381.83 |
| Apr 21 2022 |
2300 |
381.83 |
| Apr 21 2022 |
5102 |
381.83 |
| Apr 14 2022 |
2172 |
381.83 |
| Apr 14 2022 |
5021 |
381.83 |
| Apr 07 2022 |
2071 |
381.83 |
| Apr 07 2022 |
4945 |
381.83 |
| Mar 31 2022 |
2059 |
381.83 |
| Mar 31 2022 |
4934 |
381.83 |
| Mar 24 2022 |
1924 |
381.83 |
| Mar 24 2022 |
4800 |
381.83 |
| Mar 17 2022 |
1920 |
381.83 |
| Mar 17 2022 |
4767 |
381.83 |
| Mar 10 2022 |
1813 |
381.83 |
| Mar 10 2022 |
4692 |
381.83 |
| Mar 03 2022 |
1832 |
381.83 |
| Mar 03 2022 |
4700 |
381.83 |
| Feb 24 2022 |
1750 |
381.83 |
| Feb 24 2022 |
4577 |
381.83 |
| Feb 17 2022 |
1625 |
381.83 |
| Feb 17 2022 |
4276 |
381.83 |
| Feb 10 2022 |
1659 |
381.83 |
| Feb 10 2022 |
4354 |
381.83 |
| Feb 03 2022 |
1681 |
381.83 |
| Feb 03 2022 |
4383 |
381.83 |
| Jan 27 2022 |
1693 |
381.83 |
| Jan 27 2022 |
4397 |
381.83 |
| Jan 20 2022 |
1710 |
381.83 |
| Jan 20 2022 |
4416 |
381.83 |
| Jan 13 2022 |
1710 |
381.83 |
| Jan 13 2022 |
4424 |
381.83 |
| Jan 06 2022 |
1710 |
381.83 |
| Jan 06 2022 |
4424 |
381.83 |
| Dec 30 2021 |
1710 |
381.83 |
| Dec 30 2021 |
4425 |
381.83 |
| Dec 23 2021 |
1710 |
381.83 |
| Dec 23 2021 |
4425 |
381.83 |
| Dec 16 2021 |
1710 |
381.83 |
| Dec 16 2021 |
4425 |
381.83 |
| Dec 09 2021 |
1710 |
381.83 |
| Dec 09 2021 |
4425 |
381.83 |
| Dec 02 2021 |
1710 |
381.83 |
| Dec 02 2021 |
4426 |
381.83 |
| Nov 25 2021 |
1710 |
381.83 |
| Nov 25 2021 |
4426 |
381.83 |
| Nov 18 2021 |
1710 |
381.83 |
| Nov 18 2021 |
4426 |
381.83 |
| Nov 11 2021 |
1710 |
381.83 |
| Nov 11 2021 |
4426 |
381.83 |
| Nov 04 2021 |
1727 |
381.83 |
| Nov 04 2021 |
4435 |
381.83 |
| Oct 28 2021 |
1727 |
381.83 |
| Oct 28 2021 |
4435 |
381.83 |
| Oct 21 2021 |
1727 |
381.83 |
| Oct 21 2021 |
4435 |
381.83 |
| Oct 14 2021 |
1735 |
381.83 |
| Oct 14 2021 |
4440 |
381.83 |
| Oct 07 2021 |
1735 |
381.83 |
| Oct 07 2021 |
4440 |
381.83 |
| Sep 30 2021 |
1703 |
381.83 |
| Sep 30 2021 |
4395 |
381.83 |
| Sep 23 2021 |
1486 |
370.42 |
| Sep 23 2021 |
3849 |
370.42 |
| Sep 16 2021 |
1895 |
396.13 |
| Sep 16 2021 |
4784 |
396.13 |
| Sep 09 2021 |
1906 |
396.13 |
| Sep 09 2021 |
4788 |
396.13 |
| Sep 02 2021 |
1901 |
396.13 |
| Sep 02 2021 |
4662 |
396.13 |
| Aug 26 2021 |
2375 |
421.02 |
| Aug 26 2021 |
5801 |
421.02 |
| Aug 19 2021 |
2388 |
421.02 |
| Aug 19 2021 |
5701 |
421.02 |
| Aug 12 2021 |
2394 |
421.02 |
| Aug 12 2021 |
5725 |
421.02 |
| Aug 05 2021 |
2405 |
423.4 |
| Aug 05 2021 |
5805 |
423.4 |
| Jul 29 2021 |
2773 |
440.29 |
| Jul 29 2021 |
6548 |
440.29 |
| Jul 22 2021 |
4727 |
450.16 |
| Jul 22 2021 |
5447 |
450.16 |
| Jul 15 2021 |
4955 |
450.16 |
| Jul 15 2021 |
5448 |
450.16 |
| Jul 08 2021 |
4933 |
450.16 |
| Jul 08 2021 |
5394 |
450.16 |
| Jul 01 2021 |
4967 |
450.16 |
| Jul 01 2021 |
5352 |
450.16 |
| Jun 24 2021 |
5763 |
465.33 |
| Jun 24 2021 |
6231 |
465.33 |
