| Mar 27 2024 |
1874 |
342.61 |
| Mar 27 2024 |
2816 |
342.61 |
| Mar 21 2024 |
1864 |
342.61 |
| Mar 21 2024 |
2799 |
342.61 |
| Mar 14 2024 |
1899 |
342.61 |
| Mar 14 2024 |
2852 |
342.61 |
| Mar 07 2024 |
1897 |
342.61 |
| Mar 07 2024 |
2856 |
342.61 |
| Feb 29 2024 |
1893 |
342.61 |
| Feb 29 2024 |
2852 |
342.61 |
| Feb 22 2024 |
1901 |
342.61 |
| Feb 22 2024 |
2859 |
342.61 |
| Feb 15 2024 |
1857 |
342.61 |
| Feb 15 2024 |
2846 |
342.61 |
| Feb 08 2024 |
1829 |
342.61 |
| Feb 08 2024 |
2808 |
342.61 |
| Feb 01 2024 |
1786 |
342.61 |
| Feb 01 2024 |
2769 |
342.61 |
| Jan 25 2024 |
1760 |
342.61 |
| Jan 25 2024 |
2725 |
342.61 |
| Jan 18 2024 |
1760 |
342.61 |
| Jan 18 2024 |
2724 |
342.61 |
| Jan 11 2024 |
1760 |
342.61 |
| Jan 11 2024 |
2720 |
342.61 |
| Jan 04 2024 |
1760 |
342.61 |
| Jan 04 2024 |
2720 |
342.61 |
| Dec 28 2023 |
1760 |
342.61 |
| Dec 28 2023 |
2713 |
342.61 |
| Dec 21 2023 |
1760 |
342.61 |
| Dec 21 2023 |
2713 |
342.61 |
| Dec 14 2023 |
1760 |
342.61 |
| Dec 14 2023 |
2691 |
342.61 |
| Dec 07 2023 |
1760 |
342.61 |
| Dec 07 2023 |
2691 |
342.61 |
| Nov 30 2023 |
1768 |
342.61 |
| Nov 30 2023 |
2696 |
342.61 |
| Nov 23 2023 |
1769 |
342.61 |
| Nov 23 2023 |
2681 |
342.61 |
| Nov 16 2023 |
1769 |
342.61 |
| Nov 16 2023 |
2657 |
342.61 |
| Nov 09 2023 |
1780 |
342.61 |
| Nov 09 2023 |
2648 |
342.61 |
| Nov 02 2023 |
1779 |
342.61 |
| Nov 02 2023 |
2647 |
342.61 |
| Oct 26 2023 |
1767 |
342.61 |
| Oct 26 2023 |
2637 |
342.61 |
| Oct 19 2023 |
1767 |
342.61 |
| Oct 19 2023 |
2621 |
342.61 |
| Oct 12 2023 |
1767 |
342.61 |
| Oct 12 2023 |
2605 |
342.61 |
| Oct 05 2023 |
1749 |
342.61 |
| Oct 05 2023 |
2497 |
342.61 |
| Sep 28 2023 |
1759 |
342.61 |
| Sep 28 2023 |
2503 |
342.61 |
| Sep 21 2023 |
1756 |
342.61 |
| Sep 21 2023 |
2454 |
342.61 |
| Sep 14 2023 |
1768 |
342.61 |
| Sep 14 2023 |
2482 |
342.61 |
| Sep 07 2023 |
1779 |
342.61 |
| Sep 07 2023 |
2514 |
342.61 |
| Aug 31 2023 |
1779 |
342.61 |
| Aug 31 2023 |
2516 |
342.61 |
| Aug 24 2023 |
1790 |
342.61 |
| Aug 24 2023 |
2504 |
342.61 |
| Aug 17 2023 |
1805 |
342.61 |
| Aug 17 2023 |
2548 |
342.61 |
| Aug 10 2023 |
1815 |
342.61 |
| Aug 10 2023 |
2595 |
342.61 |
| Aug 03 2023 |
1797 |
342.61 |
| Aug 03 2023 |
2605 |
342.61 |
| Jul 27 2023 |
1806 |
342.61 |
| Jul 27 2023 |
2590 |
342.61 |
| Jul 20 2023 |
2083 |
348.69 |
| Jul 20 2023 |
2288 |
365.98 |
| Jul 20 2023 |
6010 |
354.45 |
| Jul 13 2023 |
2101 |
348.69 |
| Jul 13 2023 |
2199 |
362.76 |
| Jul 13 2023 |
6125 |
355.73 |
| Jul 06 2023 |
2108 |
348.69 |
| Jul 06 2023 |
2206 |
362.76 |
| Jul 06 2023 |
6130 |
355.73 |
| Jun 29 2023 |
2104 |
348.69 |
| Jun 29 2023 |
2227 |
362.76 |
| Jun 29 2023 |
6122 |
355.73 |
| Jun 22 2023 |
2103 |
348.69 |
| Jun 22 2023 |
3947 |
339.15 |
| Jun 22 2023 |
5100 |
337.6 |
| Jun 15 2023 |
2001 |
348.69 |
| Jun 15 2023 |
3982 |
339.71 |
| Jun 15 2023 |
5041 |
336.32 |
| Jun 08 2023 |
2014 |
348.69 |
| Jun 08 2023 |
3997 |
339.71 |
| Jun 08 2023 |
5064 |
336.32 |
| Jun 01 2023 |
2004 |
348.69 |
| Jun 01 2023 |
3944 |
339.71 |
| Jun 01 2023 |
5028 |
336.32 |
| May 25 2023 |
2014 |
348.69 |
| May 25 2023 |
3919 |
339.71 |
| May 25 2023 |
5014 |
336.32 |
| May 18 2023 |
1989 |
348.69 |
| May 18 2023 |
3898 |
339.71 |
| May 18 2023 |
4994 |
336.32 |
| May 11 2023 |
2007 |
348.69 |
| May 11 2023 |
3869 |
339.71 |
| May 11 2023 |
4972 |
336.32 |
| May 04 2023 |
1956 |
348.69 |
| May 04 2023 |
3810 |
339.71 |
| May 04 2023 |
4892 |
336.32 |
| Apr 27 2023 |
1953 |
348.69 |
| Apr 27 2023 |
3797 |
339.71 |
| Apr 27 2023 |
4849 |
336.32 |
| Apr 20 2023 |
1838 |
348.69 |
| Apr 20 2023 |
3743 |
339.71 |
| Apr 20 2023 |
4810 |
336.32 |
| Apr 13 2023 |
1854 |
348.69 |
| Apr 13 2023 |
3722 |
339.71 |
| Apr 13 2023 |
4785 |
336.32 |
| Apr 06 2023 |
2037 |
354.77 |
| Apr 06 2023 |
3720 |
339.71 |
| Apr 06 2023 |
4901 |
338.75 |
| Mar 30 2023 |
1989 |
354.77 |
| Mar 30 2023 |
3706 |
339.71 |
| Mar 30 2023 |
4890 |
338.75 |
| Mar 23 2023 |
2024 |
354.77 |
| Mar 23 2023 |
3665 |
339.71 |
| Mar 23 2023 |
4868 |
338.75 |
| Mar 16 2023 |
2013 |
354.77 |
| Mar 16 2023 |
3642 |
339.71 |
| Mar 16 2023 |
4821 |
338.75 |
| Mar 09 2023 |
2002 |
354.77 |
| Mar 09 2023 |
3614 |
339.71 |
| Mar 09 2023 |
4787 |
338.75 |
| Mar 02 2023 |
1999 |
354.77 |
| Mar 02 2023 |
3585 |
339.71 |
| Mar 02 2023 |
4755 |
338.75 |
| Feb 23 2023 |
1996 |
354.77 |
| Feb 23 2023 |
3575 |
339.71 |
| Feb 23 2023 |
4750 |
338.75 |
| Feb 16 2023 |
1983 |
354.77 |
| Feb 16 2023 |
3549 |
339.71 |
| Feb 16 2023 |
4697 |
338.75 |
| Feb 09 2023 |
1908 |
354.77 |
| Feb 09 2023 |
3537 |
339.71 |
| Feb 09 2023 |
4692 |
338.75 |
| Feb 02 2023 |
1884 |
354.77 |
| Feb 02 2023 |
3512 |
339.71 |
| Feb 02 2023 |
4672 |
338.75 |
| Jan 26 2023 |
1869 |
354.77 |
| Jan 26 2023 |
3504 |
339.71 |
| Jan 26 2023 |
4662 |
338.75 |
| Jan 19 2023 |
1869 |
354.77 |
| Jan 19 2023 |
3491 |
339.71 |
| Jan 19 2023 |
4652 |
338.75 |
| Jan 12 2023 |
1869 |
354.77 |
| Jan 12 2023 |
3489 |
339.71 |
| Jan 12 2023 |
4651 |
338.75 |
| Jan 05 2023 |
1869 |
354.77 |
| Jan 05 2023 |
3489 |
339.71 |
| Jan 05 2023 |
4651 |
338.75 |
| Dec 29 2022 |
1869 |
354.77 |
| Dec 29 2022 |
3489 |
339.71 |
| Dec 29 2022 |
4651 |
338.75 |
| Dec 22 2022 |
1869 |
354.77 |
| Dec 22 2022 |
3489 |
339.71 |
| Dec 22 2022 |
4651 |
338.75 |
| Dec 15 2022 |
1871 |
354.77 |
| Dec 15 2022 |
3487 |
339.71 |
| Dec 15 2022 |
4649 |
338.75 |
| Dec 08 2022 |
1871 |
354.77 |
| Dec 08 2022 |
3483 |
339.71 |
| Dec 08 2022 |
4644 |
338.75 |
| Dec 01 2022 |
1871 |
354.77 |
| Dec 01 2022 |
3483 |
339.71 |
| Dec 01 2022 |
4644 |
338.75 |
| Nov 24 2022 |
1871 |
354.77 |
| Nov 24 2022 |
3483 |
339.71 |
| Nov 24 2022 |
4644 |
338.75 |
| Nov 17 2022 |
1870 |
354.77 |
| Nov 17 2022 |
3481 |
339.71 |
| Nov 17 2022 |
4645 |
338.75 |
| Nov 10 2022 |
1870 |
354.77 |
| Nov 10 2022 |
3481 |
339.71 |
| Nov 10 2022 |
4646 |
338.75 |
| Nov 03 2022 |
1870 |
354.77 |
| Nov 03 2022 |
3473 |
339.71 |
| Nov 03 2022 |
4635 |
338.75 |
| Oct 27 2022 |
1870 |
354.77 |
| Oct 27 2022 |
3469 |
339.71 |
| Oct 27 2022 |
4628 |
338.75 |
| Oct 20 2022 |
1871 |
354.77 |
| Oct 20 2022 |
3469 |
339.71 |
| Oct 20 2022 |
4631 |
338.75 |
| Oct 13 2022 |
1850 |
354.77 |
| Oct 13 2022 |
3469 |
339.71 |
| Oct 13 2022 |
4629 |
338.75 |
| Oct 06 2022 |
1828 |
354.77 |
| Oct 06 2022 |
3472 |
339.71 |
| Oct 06 2022 |
4628 |
338.75 |
| Sep 29 2022 |
1807 |
354.77 |
| Sep 29 2022 |
3479 |
339.71 |
| Sep 29 2022 |
4629 |
338.75 |
| Sep 22 2022 |
1798 |
354.77 |
| Sep 22 2022 |
3475 |
339.71 |
| Sep 22 2022 |
4630 |
338.75 |
| Sep 15 2022 |
1793 |
354.77 |
| Sep 15 2022 |
3471 |
339.71 |
| Sep 15 2022 |
4626 |
338.75 |
| Sep 08 2022 |
1800 |
354.77 |
| Sep 08 2022 |
3445 |
339.71 |
| Sep 08 2022 |
4612 |
338.75 |
| Sep 01 2022 |
1786 |
354.77 |
| Sep 01 2022 |
3391 |
339.71 |
| Sep 01 2022 |
4551 |
338.75 |
| Aug 25 2022 |
1782 |
354.77 |
| Aug 25 2022 |
3354 |
339.71 |
| Aug 25 2022 |
4516 |
338.75 |
| Aug 18 2022 |
1792 |
354.77 |
| Aug 18 2022 |
3343 |
339.71 |
| Aug 18 2022 |
4487 |
338.75 |
| Aug 11 2022 |
1790 |
354.77 |
| Aug 11 2022 |
3293 |
339.71 |
| Aug 11 2022 |
4450 |
338.75 |
| Aug 04 2022 |
1772 |
354.77 |
| Aug 04 2022 |
3289 |
339.71 |
| Aug 04 2022 |
4430 |
338.75 |
| Jul 28 2022 |
1777 |
354.77 |
| Jul 28 2022 |
3224 |
339.71 |
| Jul 28 2022 |
4371 |
338.75 |
| Jul 21 2022 |
1750 |
354.77 |
| Jul 21 2022 |
3164 |
339.71 |
| Jul 21 2022 |
4315 |
338.75 |
| Jul 14 2022 |
1744 |
354.77 |
| Jul 14 2022 |
3155 |
339.71 |
| Jul 14 2022 |
4300 |
338.75 |
| Jul 07 2022 |
1736 |
354.77 |
| Jul 07 2022 |
3124 |
339.71 |
| Jul 07 2022 |
4267 |
338.75 |
| Jun 30 2022 |
1733 |
354.77 |
| Jun 30 2022 |
3118 |
339.71 |
| Jun 30 2022 |
4262 |
338.75 |
| Jun 23 2022 |
1732 |
354.77 |
| Jun 23 2022 |
3097 |
339.71 |
| Jun 23 2022 |
4249 |
338.75 |
| Jun 16 2022 |
1726 |
354.77 |
| Jun 16 2022 |
2975 |
339.71 |
| Jun 16 2022 |
4156 |
338.75 |
| Jun 09 2022 |
1684 |
354.77 |
| Jun 09 2022 |
2955 |
339.71 |
| Jun 09 2022 |
4087 |
338.75 |
| Jun 02 2022 |
1640 |
354.77 |
| Jun 02 2022 |
2853 |
339.71 |
| Jun 02 2022 |
3981 |
338.75 |
| May 26 2022 |
1621 |
354.77 |
| May 26 2022 |
2809 |
339.71 |
| May 26 2022 |
3887 |
338.75 |
| May 19 2022 |
1634 |
354.77 |
| May 19 2022 |
2719 |
339.71 |
| May 19 2022 |
3789 |
338.75 |
| May 12 2022 |
1627 |
354.77 |
| May 12 2022 |
2698 |
339.71 |
| May 12 2022 |
3750 |
338.75 |
| May 05 2022 |
1531 |
354.77 |
| May 05 2022 |
2615 |
339.71 |
| May 05 2022 |
3645 |
338.75 |
| Apr 28 2022 |
1673 |
354.77 |
| Apr 28 2022 |
2552 |
339.71 |
| Apr 28 2022 |
3563 |
338.75 |
| Apr 21 2022 |
1550 |
354.77 |
| Apr 21 2022 |
2469 |
339.71 |
| Apr 21 2022 |
3452 |
338.75 |
| Apr 14 2022 |
1557 |
354.77 |
| Apr 14 2022 |
2442 |
339.71 |
| Apr 14 2022 |
3388 |
338.75 |
| Apr 07 2022 |
1583 |
354.77 |
| Apr 07 2022 |
2403 |
339.71 |
| Apr 07 2022 |
3332 |
338.75 |
| Mar 31 2022 |
1589 |
354.77 |
| Mar 31 2022 |
2395 |
339.71 |
| Mar 31 2022 |
3327 |
338.75 |
| Mar 24 2022 |
1573 |
354.77 |
| Mar 24 2022 |
2340 |
339.71 |
| Mar 24 2022 |
3239 |
338.75 |
| Mar 17 2022 |
1573 |
354.77 |
| Mar 17 2022 |
2309 |
339.71 |
| Mar 17 2022 |
3220 |
338.75 |
| Mar 10 2022 |
1585 |
354.77 |
| Mar 10 2022 |
2292 |
339.71 |
| Mar 10 2022 |
3175 |
338.75 |
| Mar 03 2022 |
1511 |
354.77 |
| Mar 03 2022 |
2285 |
339.71 |
| Mar 03 2022 |
3177 |
338.75 |
| Feb 24 2022 |
1383 |
354.77 |
| Feb 24 2022 |
2254 |
339.71 |
| Feb 24 2022 |
3092 |
338.75 |
| Feb 17 2022 |
1263 |
354.77 |
| Feb 17 2022 |
2126 |
339.71 |
| Feb 17 2022 |
2906 |
338.75 |
| Feb 10 2022 |
1259 |
354.77 |
| Feb 10 2022 |
2141 |
339.71 |
| Feb 10 2022 |
2943 |
338.75 |
| Feb 03 2022 |
1243 |
354.77 |
| Feb 03 2022 |
2151 |
339.71 |
| Feb 03 2022 |
2950 |
338.75 |
| Jan 27 2022 |
1223 |
354.77 |
| Jan 27 2022 |
2158 |
339.71 |
| Jan 27 2022 |
2948 |
338.75 |
| Jan 20 2022 |
1226 |
354.77 |
| Jan 20 2022 |
2161 |
339.71 |
| Jan 20 2022 |
2951 |
338.75 |
| Jan 13 2022 |
1226 |
354.77 |
| Jan 13 2022 |
2162 |
339.71 |
| Jan 13 2022 |
2954 |
338.75 |
| Jan 06 2022 |
1226 |
354.77 |
| Jan 06 2022 |
2162 |
339.71 |
| Jan 06 2022 |
2954 |
338.75 |
| Dec 30 2021 |
1227 |
354.77 |
| Dec 30 2021 |
2163 |
339.71 |
| Dec 30 2021 |
2952 |
338.75 |
| Dec 23 2021 |
1227 |
354.77 |
| Dec 23 2021 |
2163 |
339.71 |
| Dec 23 2021 |
2952 |
338.75 |
| Dec 16 2021 |
1227 |
354.77 |
| Dec 16 2021 |
2163 |
339.71 |
| Dec 16 2021 |
2952 |
338.75 |
| Dec 09 2021 |
1227 |
354.77 |
| Dec 09 2021 |
2163 |
339.71 |
| Dec 09 2021 |
2952 |
338.75 |
| Dec 02 2021 |
1227 |
354.77 |
| Dec 02 2021 |
2164 |
339.71 |
| Dec 02 2021 |
2952 |
338.75 |
| Nov 25 2021 |
1227 |
354.77 |
| Nov 25 2021 |
2164 |
339.71 |
| Nov 25 2021 |
2952 |
338.75 |
| Nov 18 2021 |
1227 |
354.77 |
| Nov 18 2021 |
2164 |
339.71 |
| Nov 18 2021 |
2952 |
338.75 |
| Nov 11 2021 |
1228 |
354.77 |
| Nov 11 2021 |
2164 |
339.71 |
| Nov 11 2021 |
2952 |
338.75 |
| Nov 04 2021 |
1235 |
354.77 |
| Nov 04 2021 |
2164 |
339.71 |
| Nov 04 2021 |
2961 |
338.75 |
| Oct 28 2021 |
1235 |
354.77 |
| Oct 28 2021 |
2164 |
339.71 |
| Oct 28 2021 |
2960 |
338.75 |
| Oct 21 2021 |
1235 |
354.77 |
| Oct 21 2021 |
2164 |
339.71 |
| Oct 21 2021 |
2960 |
338.75 |
| Oct 14 2021 |
1232 |
354.77 |
| Oct 14 2021 |
2164 |
339.71 |
| Oct 14 2021 |
2962 |
338.75 |
| Oct 07 2021 |
1231 |
354.77 |
| Oct 07 2021 |
2165 |
339.71 |
| Oct 07 2021 |
2962 |
338.75 |
| Sep 30 2021 |
1218 |
354.77 |
| Sep 30 2021 |
2127 |
339.71 |
| Sep 30 2021 |
2917 |
338.75 |
| Sep 23 2021 |
1223 |
354.77 |
| Sep 23 2021 |
2061 |
339.71 |
| Sep 23 2021 |
2837 |
338.75 |
| Sep 16 2021 |
1209 |
354.77 |
| Sep 16 2021 |
2044 |
339.71 |
| Sep 16 2021 |
2768 |
338.75 |
| Sep 09 2021 |
1206 |
354.77 |
| Sep 09 2021 |
2028 |
339.71 |
| Sep 09 2021 |
2759 |
338.75 |
| Sep 02 2021 |
1237 |
354.77 |
| Sep 02 2021 |
1934 |
339.71 |
| Sep 02 2021 |
2658 |
338.75 |
| Aug 26 2021 |
1230 |
354.77 |
| Aug 26 2021 |
1909 |
339.71 |
| Aug 26 2021 |
2622 |
338.75 |
| Aug 19 2021 |
1228 |
354.77 |
| Aug 19 2021 |
1736 |
339.71 |
| Aug 19 2021 |
2482 |
338.75 |
| Aug 12 2021 |
1216 |
354.77 |
| Aug 12 2021 |
1711 |
339.71 |
| Aug 12 2021 |
2443 |
338.75 |
| Aug 05 2021 |
1184 |
354.77 |
| Aug 05 2021 |
1657 |
339.71 |
| Aug 05 2021 |
2334 |
338.75 |
| Jul 29 2021 |
1169 |
354.77 |
| Jul 29 2021 |
1611 |
339.71 |
| Jul 29 2021 |
2274 |
338.75 |
| Jul 22 2021 |
1620 |
347.34 |
| Jul 22 2021 |
2355 |
347.34 |
| Jul 15 2021 |
1560 |
347.34 |
| Jul 15 2021 |
2300 |
347.34 |
| Jul 08 2021 |
1537 |
347.34 |
| Jul 08 2021 |
2269 |
347.34 |
| Jul 01 2021 |
1484 |
347.34 |
| Jul 01 2021 |
2239 |
347.34 |
| Jun 24 2021 |
1676 |
357.73 |
| Jun 24 2021 |
2559 |
357.73 |
