| Apr 25 2024 |
4075 |
393.33 |
| Apr 25 2024 |
2571 |
305.16 |
| Apr 25 2024 |
3090 |
297.25 |
| Apr 24 2024 |
4388 |
402.67 |
| Apr 24 2024 |
2587 |
305.16 |
| Apr 24 2024 |
3094 |
297.25 |
| Apr 17 2024 |
4780 |
408.13 |
| Apr 17 2024 |
3157 |
321.97 |
| Apr 17 2024 |
3996 |
312.65 |
| Apr 10 2024 |
4757 |
408.13 |
| Apr 10 2024 |
3164 |
321.97 |
| Apr 10 2024 |
3994 |
312.65 |
| Apr 03 2024 |
4629 |
403.02 |
| Apr 03 2024 |
3142 |
321.97 |
| Apr 03 2024 |
4011 |
312.65 |
| Mar 27 2024 |
4841 |
408.13 |
| Mar 27 2024 |
2971 |
316.53 |
| Mar 27 2024 |
4038 |
312.65 |
| Mar 21 2024 |
4900 |
408.13 |
| Mar 21 2024 |
2986 |
316.53 |
| Mar 21 2024 |
4021 |
312.65 |
| Mar 14 2024 |
5814 |
427.19 |
| Mar 14 2024 |
2966 |
316.53 |
| Mar 14 2024 |
4433 |
321.97 |
| Mar 07 2024 |
5822 |
427.19 |
| Mar 07 2024 |
2984 |
316.53 |
| Mar 07 2024 |
4438 |
321.97 |
| Feb 29 2024 |
5826 |
427.19 |
| Feb 29 2024 |
2984 |
316.53 |
| Feb 29 2024 |
4466 |
321.97 |
| Feb 22 2024 |
5833 |
427.19 |
| Feb 22 2024 |
2980 |
316.53 |
| Feb 22 2024 |
4462 |
321.97 |
| Feb 15 2024 |
5694 |
427.19 |
| Feb 15 2024 |
2994 |
316.53 |
| Feb 15 2024 |
4448 |
321.97 |
| Feb 08 2024 |
5764 |
427.19 |
| Feb 08 2024 |
3289 |
325.6 |
| Feb 08 2024 |
4598 |
325.6 |
| Feb 01 2024 |
5710 |
427.19 |
| Feb 01 2024 |
3321 |
325.6 |
| Feb 01 2024 |
4519 |
325.6 |
| Jan 25 2024 |
5665 |
427.19 |
| Jan 25 2024 |
3316 |
325.6 |
| Jan 25 2024 |
4508 |
325.6 |
| Jan 18 2024 |
5665 |
427.19 |
| Jan 18 2024 |
3310 |
325.6 |
| Jan 18 2024 |
4508 |
325.6 |
| Jan 11 2024 |
5665 |
427.19 |
| Jan 11 2024 |
3310 |
325.6 |
| Jan 11 2024 |
4509 |
325.6 |
| Jan 04 2024 |
5665 |
427.19 |
| Jan 04 2024 |
3311 |
325.6 |
| Jan 04 2024 |
4509 |
325.6 |
| Dec 28 2023 |
5665 |
427.19 |
| Dec 28 2023 |
3312 |
325.6 |
| Dec 28 2023 |
4510 |
325.6 |
| Dec 21 2023 |
5665 |
427.19 |
| Dec 21 2023 |
3312 |
325.6 |
| Dec 21 2023 |
4510 |
325.6 |
| Dec 14 2023 |
5665 |
427.19 |
| Dec 14 2023 |
3311 |
325.6 |
| Dec 14 2023 |
4510 |
325.6 |
| Dec 07 2023 |
5665 |
427.19 |
| Dec 07 2023 |
3311 |
325.6 |
| Dec 07 2023 |
4510 |
325.6 |
| Nov 30 2023 |
5667 |
427.19 |
| Nov 30 2023 |
3310 |
325.6 |
| Nov 30 2023 |
4510 |
325.6 |
| Nov 23 2023 |
5667 |
427.19 |
| Nov 23 2023 |
3310 |
325.6 |
| Nov 23 2023 |
4509 |
325.6 |
| Nov 16 2023 |
5669 |
427.19 |
| Nov 16 2023 |
3310 |
325.6 |
| Nov 16 2023 |
4503 |
325.6 |
| Nov 09 2023 |
5689 |
427.19 |
| Nov 09 2023 |
3309 |
325.6 |
| Nov 09 2023 |
4502 |
325.6 |
| Nov 02 2023 |
5687 |
427.19 |
| Nov 02 2023 |
3309 |
325.6 |
| Nov 02 2023 |
4502 |
325.6 |
| Oct 26 2023 |
5682 |
427.19 |
| Oct 26 2023 |
3318 |
325.6 |
| Oct 26 2023 |
4497 |
325.6 |
| Oct 19 2023 |
5695 |
427.19 |
| Oct 19 2023 |
3317 |
325.6 |
| Oct 19 2023 |
4465 |
325.6 |
| Oct 12 2023 |
5669 |
427.19 |
| Oct 12 2023 |
3320 |
325.6 |
| Oct 12 2023 |
4466 |
325.6 |
| Oct 05 2023 |
5599 |
427.19 |
| Oct 05 2023 |
3317 |
325.6 |
| Oct 05 2023 |
4379 |
325.6 |
| Sep 28 2023 |
5573 |
427.19 |
| Sep 28 2023 |
3316 |
325.6 |
| Sep 28 2023 |
4431 |
325.6 |
| Sep 21 2023 |
5576 |
427.19 |
| Sep 21 2023 |
3308 |
325.6 |
| Sep 21 2023 |
4415 |
325.6 |
| Sep 14 2023 |
5607 |
427.19 |
| Sep 14 2023 |
3318 |
325.6 |
| Sep 14 2023 |
4417 |
325.6 |
| Sep 07 2023 |
5672 |
427.19 |
| Sep 07 2023 |
2711 |
307.74 |
| Sep 07 2023 |
3647 |
309.44 |
| Aug 31 2023 |
5633 |
427.19 |
| Aug 31 2023 |
2744 |
307.74 |
| Aug 31 2023 |
3669 |
309.44 |
| Aug 24 2023 |
5674 |
427.19 |
| Aug 24 2023 |
2584 |
303.24 |
| Aug 24 2023 |
3351 |
303.24 |
| Aug 17 2023 |
5676 |
427.19 |
| Aug 17 2023 |
2607 |
303.24 |
| Aug 17 2023 |
3371 |
303.24 |
| Aug 10 2023 |
5669 |
427.19 |
| Aug 10 2023 |
2618 |
303.24 |
| Aug 10 2023 |
3393 |
303.24 |
| Aug 03 2023 |
5683 |
427.19 |
| Aug 03 2023 |
2599 |
303.24 |
| Aug 03 2023 |
3393 |
303.24 |
| Jul 27 2023 |
5692 |
427.19 |
| Jul 27 2023 |
3121 |
318.14 |
| Jul 27 2023 |
4090 |
318.14 |
| Jul 20 2023 |
5746 |
427.19 |
| Jul 20 2023 |
2831 |
309.59 |
| Jul 20 2023 |
3665 |
309.59 |
| Jul 13 2023 |
5778 |
427.19 |
| Jul 13 2023 |
2866 |
309.59 |
| Jul 13 2023 |
3702 |
309.59 |
| Jul 06 2023 |
5789 |
427.19 |
| Jul 06 2023 |
3433 |
324.93 |
| Jul 06 2023 |
4433 |
324.93 |
| Jun 29 2023 |
5783 |
427.19 |
| Jun 29 2023 |
3334 |
322.66 |
| Jun 29 2023 |
4339 |
322.66 |
| Jun 22 2023 |
5771 |
427.19 |
| Jun 22 2023 |
3449 |
326.47 |
| Jun 22 2023 |
4486 |
326.47 |
| Jun 15 2023 |
5624 |
427.19 |
| Jun 15 2023 |
3068 |
313.96 |
| Jun 15 2023 |
3924 |
313.72 |
| Jun 08 2023 |
5607 |
427.19 |
| Jun 08 2023 |
2735 |
303.21 |
| Jun 08 2023 |
3460 |
302.95 |
| Jun 01 2023 |
5621 |
427.19 |
| Jun 01 2023 |
2765 |
305.35 |
| Jun 01 2023 |
3049 |
292.85 |
| May 25 2023 |
5606 |
427.19 |
| May 25 2023 |
2752 |
305.35 |
| May 25 2023 |
3045 |
292.85 |
| May 18 2023 |
5629 |
427.19 |
| May 18 2023 |
2758 |
305.35 |
| May 18 2023 |
3047 |
292.85 |
| May 11 2023 |
5674 |
427.19 |
| May 11 2023 |
3131 |
317.64 |
| May 11 2023 |
3407 |
302.14 |
| May 04 2023 |
5591 |
427.19 |
| May 04 2023 |
3081 |
317.64 |
| May 04 2023 |
3331 |
302.14 |
| Apr 27 2023 |
5493 |
427.19 |
| Apr 27 2023 |
3083 |
317.64 |
| Apr 27 2023 |
3336 |
302.14 |
| Apr 20 2023 |
5377 |
427.19 |
| Apr 20 2023 |
3711 |
338.79 |
| Apr 20 2023 |
4025 |
318.63 |
| Apr 13 2023 |
5363 |
427.19 |
| Apr 13 2023 |
3692 |
338.79 |
| Apr 13 2023 |
3992 |
318.63 |
| Apr 06 2023 |
5219 |
427.19 |
| Apr 06 2023 |
3728 |
340.06 |
| Apr 06 2023 |
4052 |
320.11 |
| Mar 30 2023 |
5090 |
427.19 |
| Mar 30 2023 |
3714 |
340.06 |
| Mar 30 2023 |
4055 |
320.11 |
| Mar 23 2023 |
5123 |
427.19 |
| Mar 23 2023 |
3672 |
340.06 |
| Mar 23 2023 |
4028 |
320.11 |
| Mar 16 2023 |
5088 |
427.19 |
| Mar 16 2023 |
3646 |
340.06 |
| Mar 16 2023 |
4006 |
320.11 |
| Mar 09 2023 |
4847 |
422.5 |
| Mar 09 2023 |
3619 |
340.06 |
| Mar 09 2023 |
4844 |
340.06 |
| Mar 02 2023 |
4824 |
422.5 |
| Mar 02 2023 |
3592 |
340.06 |
| Mar 02 2023 |
4811 |
340.06 |
| Feb 23 2023 |
4843 |
422.5 |
| Feb 23 2023 |
3582 |
340.06 |
| Feb 23 2023 |
4805 |
340.06 |
| Feb 16 2023 |
4793 |
422.5 |
| Feb 16 2023 |
3556 |
340.06 |
| Feb 16 2023 |
4749 |
340.06 |
| Feb 09 2023 |
4675 |
422.5 |
| Feb 09 2023 |
3544 |
340.06 |
| Feb 09 2023 |
4743 |
340.06 |
| Feb 02 2023 |
4635 |
422.5 |
| Feb 02 2023 |
3519 |
340.06 |
| Feb 02 2023 |
4726 |
340.06 |
| Jan 26 2023 |
4552 |
422.5 |
| Jan 26 2023 |
3511 |
340.06 |
| Jan 26 2023 |
4718 |
340.06 |
| Jan 19 2023 |
4552 |
422.5 |
| Jan 19 2023 |
3498 |
340.06 |
| Jan 19 2023 |
4707 |
340.06 |
| Jan 12 2023 |
4552 |
422.5 |
| Jan 12 2023 |
3496 |
340.06 |
| Jan 12 2023 |
4705 |
340.06 |
| Jan 05 2023 |
4552 |
422.5 |
| Jan 05 2023 |
3496 |
340.06 |
| Jan 05 2023 |
4705 |
340.06 |
| Dec 29 2022 |
4552 |
422.5 |
| Dec 29 2022 |
3496 |
340.06 |
| Dec 29 2022 |
4705 |
340.06 |
| Dec 22 2022 |
4552 |
422.5 |
| Dec 22 2022 |
3496 |
340.06 |
| Dec 22 2022 |
4705 |
340.06 |
| Dec 15 2022 |
4556 |
422.5 |
| Dec 15 2022 |
3494 |
340.06 |
| Dec 15 2022 |
4706 |
340.06 |
| Dec 08 2022 |
4556 |
422.5 |
| Dec 08 2022 |
3490 |
340.06 |
| Dec 08 2022 |
4700 |
340.06 |
| Dec 01 2022 |
4556 |
422.5 |
| Dec 01 2022 |
3490 |
340.06 |
| Dec 01 2022 |
4700 |
340.06 |
| Nov 24 2022 |
4556 |
422.5 |
| Nov 24 2022 |
3490 |
340.06 |
| Nov 24 2022 |
4700 |
340.06 |
| Nov 17 2022 |
4540 |
422.5 |
| Nov 17 2022 |
3488 |
340.06 |
| Nov 17 2022 |
4702 |
340.06 |
| Nov 10 2022 |
4540 |
422.5 |
| Nov 10 2022 |
3488 |
340.06 |
| Nov 10 2022 |
4703 |
340.06 |
| Nov 03 2022 |
4538 |
422.5 |
| Nov 03 2022 |
3480 |
340.06 |
| Nov 03 2022 |
4695 |
340.06 |
| Oct 27 2022 |
4538 |
422.5 |
| Oct 27 2022 |
3476 |
340.06 |
| Oct 27 2022 |
4689 |
340.06 |
| Oct 20 2022 |
4549 |
422.5 |
| Oct 20 2022 |
3476 |
340.06 |
| Oct 20 2022 |
4692 |
340.06 |
| Oct 13 2022 |
4490 |
422.5 |
| Oct 13 2022 |
3476 |
340.06 |
| Oct 13 2022 |
4690 |
340.06 |
| Oct 06 2022 |
4456 |
422.5 |
| Oct 06 2022 |
3479 |
340.06 |
| Oct 06 2022 |
4689 |
340.06 |
| Sep 29 2022 |
4426 |
422.5 |
| Sep 29 2022 |
3486 |
340.06 |
| Sep 29 2022 |
4690 |
340.06 |
| Sep 22 2022 |
4402 |
422.5 |
| Sep 22 2022 |
3482 |
340.06 |
| Sep 22 2022 |
4688 |
340.06 |
| Sep 15 2022 |
4384 |
422.5 |
| Sep 15 2022 |
3477 |
340.06 |
| Sep 15 2022 |
4684 |
340.06 |
| Sep 08 2022 |
4401 |
422.5 |
| Sep 08 2022 |
3452 |
340.06 |
| Sep 08 2022 |
4668 |
340.06 |
| Sep 01 2022 |
4377 |
422.5 |
| Sep 01 2022 |
4633 |
379.69 |
| Sep 01 2022 |
6617 |
379.69 |
| Aug 25 2022 |
4370 |
422.5 |
| Aug 25 2022 |
4588 |
379.69 |
| Aug 25 2022 |
6568 |
379.69 |
| Aug 18 2022 |
4365 |
422.5 |
| Aug 18 2022 |
4565 |
379.69 |
| Aug 18 2022 |
6530 |
379.69 |
| Aug 11 2022 |
4372 |
422.5 |
| Aug 11 2022 |
4490 |
379.69 |
| Aug 11 2022 |
6500 |
379.69 |
| Aug 04 2022 |
4362 |
422.5 |
| Aug 04 2022 |
4482 |
379.69 |
| Aug 04 2022 |
6476 |
379.69 |
| Jul 28 2022 |
4345 |
422.5 |
| Jul 28 2022 |
4403 |
379.69 |
| Jul 28 2022 |
6389 |
379.69 |
| Jul 21 2022 |
4276 |
422.5 |
| Jul 21 2022 |
4331 |
379.69 |
| Jul 21 2022 |
6313 |
379.69 |
| Jul 14 2022 |
4275 |
422.5 |
| Jul 14 2022 |
4325 |
379.69 |
| Jul 14 2022 |
6297 |
379.69 |
| Jul 07 2022 |
4267 |
422.5 |
| Jul 07 2022 |
4285 |
379.69 |
| Jul 07 2022 |
6244 |
379.69 |
| Jun 30 2022 |
4255 |
422.5 |
| Jun 30 2022 |
4261 |
379.69 |
| Jun 30 2022 |
6216 |
379.69 |
| Jun 23 2022 |
4250 |
422.5 |
| Jun 23 2022 |
4430 |
385.67 |
| Jun 23 2022 |
6534 |
385.67 |
| Jun 16 2022 |
4197 |
422.5 |
| Jun 16 2022 |
4833 |
405.94 |
| Jun 16 2022 |
7377 |
405.94 |
| Jun 09 2022 |
4124 |
422.5 |
| Jun 09 2022 |
4775 |
405.94 |
| Jun 09 2022 |
7268 |
405.94 |
| Jun 02 2022 |
4074 |
422.5 |
| Jun 02 2022 |
4605 |
405.94 |
| Jun 02 2022 |
7089 |
405.94 |
| May 26 2022 |
4056 |
422.5 |
| May 26 2022 |
4692 |
410.65 |
| May 26 2022 |
7178 |
410.65 |
| May 19 2022 |
4045 |
422.5 |
| May 19 2022 |
4943 |
425.62 |
| May 19 2022 |
7275 |
417.51 |
| May 12 2022 |
4031 |
422.5 |
| May 12 2022 |
4892 |
425.62 |
| May 12 2022 |
7206 |
417.51 |
| May 05 2022 |
4742 |
425.62 |
| May 05 2022 |
7354 |
425.62 |
| Apr 28 2022 |
4618 |
425.62 |
| Apr 28 2022 |
7188 |
425.62 |
| Apr 21 2022 |
4432 |
425.62 |
| Apr 21 2022 |
6918 |
425.62 |
| Apr 14 2022 |
4361 |
425.62 |
| Apr 14 2022 |
6798 |
425.62 |
| Apr 07 2022 |
4540 |
437.63 |
| Apr 07 2022 |
7138 |
437.63 |
| Mar 31 2022 |
4518 |
437.63 |
| Mar 31 2022 |
7104 |
437.63 |
| Mar 24 2022 |
4410 |
437.63 |
| Mar 24 2022 |
6922 |
437.63 |
| Mar 17 2022 |
4348 |
437.63 |
| Mar 17 2022 |
6858 |
437.63 |
| Mar 10 2022 |
4333 |
437.63 |
| Mar 10 2022 |
6756 |
437.63 |
| Mar 03 2022 |
4353 |
437.63 |
| Mar 03 2022 |
6846 |
437.63 |
| Feb 24 2022 |
4336 |
437.63 |
| Feb 24 2022 |
6760 |
437.63 |
| Feb 17 2022 |
4073 |
437.63 |
| Feb 17 2022 |
6379 |
437.63 |
| Feb 10 2022 |
4137 |
437.63 |
| Feb 10 2022 |
6574 |
437.63 |
| Feb 03 2022 |
4210 |
437.63 |
| Feb 03 2022 |
6652 |
437.63 |
| Jan 27 2022 |
4251 |
437.63 |
| Jan 27 2022 |
6700 |
437.63 |
| Jan 20 2022 |
4291 |
437.63 |
| Jan 20 2022 |
6750 |
437.63 |
| Jan 13 2022 |
4346 |
437.63 |
| Jan 13 2022 |
6774 |
437.63 |
| Jan 06 2022 |
4346 |
437.63 |
| Jan 06 2022 |
6774 |
437.63 |
| Dec 30 2021 |
4350 |
437.63 |
| Dec 30 2021 |
6779 |
437.63 |
| Dec 23 2021 |
4350 |
437.63 |
| Dec 23 2021 |
6779 |
437.63 |
| Dec 16 2021 |
4350 |
437.63 |
| Dec 16 2021 |
6779 |
437.63 |
| Dec 09 2021 |
4350 |
437.63 |
| Dec 09 2021 |
6779 |
437.63 |
| Dec 02 2021 |
4355 |
437.63 |
| Dec 02 2021 |
6782 |
437.63 |
| Nov 25 2021 |
4355 |
437.63 |
| Nov 25 2021 |
6782 |
437.63 |
| Nov 18 2021 |
4355 |
437.63 |
| Nov 18 2021 |
6782 |
437.63 |
| Nov 11 2021 |
4355 |
437.63 |
| Nov 11 2021 |
6782 |
437.63 |
| Nov 04 2021 |
4355 |
437.63 |
| Nov 04 2021 |
6800 |
437.63 |
| Oct 28 2021 |
4355 |
437.63 |
| Oct 28 2021 |
6800 |
437.63 |
| Oct 21 2021 |
4355 |
437.63 |
| Oct 21 2021 |
6800 |
437.63 |
| Oct 14 2021 |
4355 |
437.63 |
| Oct 14 2021 |
6814 |
437.63 |
| Oct 07 2021 |
4359 |
437.63 |
| Oct 07 2021 |
6817 |
437.63 |
| Sep 30 2021 |
4308 |
437.63 |
| Sep 30 2021 |
6765 |
437.63 |
| Sep 23 2021 |
4192 |
437.63 |
| Sep 23 2021 |
6648 |
437.63 |
| Sep 16 2021 |
4140 |
437.63 |
| Sep 16 2021 |
6509 |
437.63 |
| Sep 09 2021 |
4136 |
437.63 |
| Sep 09 2021 |
6512 |
437.63 |
| Sep 02 2021 |
3968 |
437.63 |
| Sep 02 2021 |
6350 |
437.63 |
| Aug 26 2021 |
4013 |
437.63 |
| Aug 26 2021 |
6482 |
437.63 |
| Aug 19 2021 |
3850 |
437.63 |
| Aug 19 2021 |
6389 |
437.63 |
| Aug 12 2021 |
3870 |
437.63 |
| Aug 12 2021 |
6422 |
437.63 |
| Aug 05 2021 |
3870 |
437.63 |
| Aug 05 2021 |
6431 |
437.63 |
| Jul 29 2021 |
3894 |
437.63 |
| Jul 29 2021 |
6445 |
437.63 |
| Jul 22 2021 |
3818 |
437.63 |
| Jul 22 2021 |
6332 |
437.63 |
| Jul 15 2021 |
3850 |
437.63 |
| Jul 15 2021 |
6376 |
437.63 |
| Jul 08 2021 |
3953 |
437.63 |
| Jul 08 2021 |
6454 |
437.63 |
| Jul 01 2021 |
3998 |
437.63 |
| Jul 01 2021 |
6529 |
437.63 |
| Jun 24 2021 |
4514 |
451.87 |
| Jun 24 2021 |
7356 |
451.87 |
