| Apr 23 2024 |
1090 |
586.69 |
| Apr 23 2024 |
979 |
504.65 |
| Apr 23 2024 |
1397 |
505.5 |
| Apr 17 2024 |
1010 |
596.77 |
| Apr 17 2024 |
969 |
504.65 |
| Apr 17 2024 |
1471 |
505.5 |
| Apr 10 2024 |
1000 |
596.77 |
| Apr 10 2024 |
965 |
504.65 |
| Apr 10 2024 |
1467 |
505.5 |
| Apr 03 2024 |
1033 |
596.77 |
| Apr 03 2024 |
970 |
504.65 |
| Apr 03 2024 |
1471 |
505.5 |
| Mar 27 2024 |
1047 |
596.77 |
| Mar 27 2024 |
974 |
504.65 |
| Mar 27 2024 |
1475 |
505.5 |
| Mar 21 2024 |
1062 |
596.77 |
| Mar 21 2024 |
978 |
504.65 |
| Mar 21 2024 |
1474 |
505.5 |
| Mar 14 2024 |
1012 |
596.77 |
| Mar 14 2024 |
982 |
504.65 |
| Mar 14 2024 |
1447 |
505.5 |
| Mar 07 2024 |
1067 |
623.74 |
| Mar 07 2024 |
986 |
504.65 |
| Mar 07 2024 |
1454 |
505.5 |
| Feb 29 2024 |
1097 |
620.44 |
| Feb 29 2024 |
984 |
504.65 |
| Feb 29 2024 |
1462 |
505.5 |
| Feb 22 2024 |
1089 |
620.44 |
| Feb 22 2024 |
975 |
504.65 |
| Feb 22 2024 |
1452 |
505.5 |
| Feb 15 2024 |
1079 |
620.44 |
| Feb 15 2024 |
974 |
504.65 |
| Feb 15 2024 |
1436 |
505.5 |
| Feb 08 2024 |
979 |
620.44 |
| Feb 08 2024 |
975 |
504.65 |
| Feb 08 2024 |
1366 |
505.5 |
| Feb 01 2024 |
979 |
620.44 |
| Feb 01 2024 |
979 |
504.65 |
| Feb 01 2024 |
1366 |
505.5 |
| Jan 25 2024 |
977 |
620.44 |
| Jan 25 2024 |
979 |
504.65 |
| Jan 25 2024 |
1363 |
505.5 |
| Jan 18 2024 |
977 |
620.44 |
| Jan 18 2024 |
980 |
504.65 |
| Jan 18 2024 |
1362 |
505.5 |
| Jan 11 2024 |
977 |
620.44 |
| Jan 11 2024 |
979 |
504.65 |
| Jan 11 2024 |
1362 |
505.5 |
| Jan 04 2024 |
977 |
620.44 |
| Jan 04 2024 |
980 |
504.65 |
| Jan 04 2024 |
1361 |
505.5 |
| Dec 28 2023 |
977 |
620.44 |
| Dec 28 2023 |
980 |
504.65 |
| Dec 28 2023 |
1361 |
505.5 |
| Dec 21 2023 |
977 |
620.44 |
| Dec 21 2023 |
980 |
504.65 |
| Dec 21 2023 |
1361 |
505.5 |
| Dec 14 2023 |
977 |
620.44 |
| Dec 14 2023 |
980 |
504.65 |
| Dec 14 2023 |
1361 |
505.5 |
| Dec 07 2023 |
977 |
620.44 |
| Dec 07 2023 |
980 |
504.65 |
| Dec 07 2023 |
1361 |
505.5 |
| Nov 30 2023 |
971 |
620.44 |
| Nov 30 2023 |
981 |
504.65 |
| Nov 30 2023 |
1361 |
505.5 |
| Nov 23 2023 |
967 |
620.44 |
| Nov 23 2023 |
981 |
504.65 |
| Nov 23 2023 |
1358 |
505.5 |
| Nov 16 2023 |
967 |
620.44 |
| Nov 16 2023 |
981 |
504.65 |
| Nov 16 2023 |
1357 |
505.5 |
| Nov 09 2023 |
968 |
620.44 |
| Nov 09 2023 |
984 |
504.65 |
| Nov 09 2023 |
1357 |
505.5 |
| Nov 02 2023 |
968 |
620.44 |
| Nov 02 2023 |
984 |
504.65 |
| Nov 02 2023 |
1357 |
505.5 |
| Oct 26 2023 |
959 |
620.44 |
| Oct 26 2023 |
987 |
504.65 |
| Oct 26 2023 |
1353 |
505.5 |
| Oct 19 2023 |
962 |
620.44 |
| Oct 19 2023 |
987 |
504.65 |
| Oct 19 2023 |
1315 |
505.5 |
| Oct 12 2023 |
960 |
620.44 |
| Oct 12 2023 |
986 |
504.65 |
| Oct 12 2023 |
1310 |
505.5 |
| Oct 05 2023 |
959 |
620.44 |
| Oct 05 2023 |
986 |
504.65 |
| Oct 05 2023 |
1312 |
505.5 |
| Sep 28 2023 |
960 |
620.44 |
| Sep 28 2023 |
986 |
504.65 |
| Sep 28 2023 |
1313 |
505.5 |
| Sep 21 2023 |
957 |
620.44 |
| Sep 21 2023 |
985 |
504.65 |
| Sep 21 2023 |
1311 |
505.5 |
| Sep 14 2023 |
964 |
620.44 |
| Sep 14 2023 |
983 |
504.65 |
| Sep 14 2023 |
1310 |
505.5 |
| Sep 07 2023 |
965 |
620.44 |
| Sep 07 2023 |
986 |
504.65 |
| Sep 07 2023 |
1314 |
505.5 |
| Aug 31 2023 |
967 |
620.44 |
| Aug 31 2023 |
998 |
504.65 |
| Aug 31 2023 |
1306 |
505.5 |
| Aug 24 2023 |
971 |
620.44 |
| Aug 24 2023 |
989 |
504.65 |
| Aug 24 2023 |
1289 |
505.5 |
| Aug 17 2023 |
965 |
620.44 |
| Aug 17 2023 |
1006 |
504.65 |
| Aug 17 2023 |
1302 |
505.5 |
| Aug 10 2023 |
967 |
620.44 |
| Aug 10 2023 |
1004 |
504.65 |
| Aug 10 2023 |
1301 |
505.5 |
| Aug 03 2023 |
967 |
620.44 |
| Aug 03 2023 |
1011 |
504.65 |
| Aug 03 2023 |
1296 |
505.5 |
| Jul 27 2023 |
978 |
620.44 |
| Jul 27 2023 |
1053 |
513.91 |
| Jul 27 2023 |
1355 |
513.91 |
| Jul 20 2023 |
995 |
620.44 |
| Jul 20 2023 |
853 |
480.67 |
| Jul 20 2023 |
1223 |
495.77 |
| Jul 13 2023 |
998 |
620.44 |
| Jul 13 2023 |
875 |
480.67 |
| Jul 13 2023 |
1247 |
495.77 |
| Jul 06 2023 |
1002 |
620.44 |
| Jul 06 2023 |
887 |
480.67 |
| Jul 06 2023 |
1250 |
495.77 |
| Jun 29 2023 |
1008 |
620.44 |
| Jun 29 2023 |
888 |
480.67 |
| Jun 29 2023 |
1249 |
495.77 |
| Jun 22 2023 |
1011 |
620.44 |
| Jun 22 2023 |
891 |
480.67 |
| Jun 22 2023 |
1255 |
495.77 |
| Jun 15 2023 |
1004 |
620.44 |
| Jun 15 2023 |
898 |
480.67 |
| Jun 15 2023 |
1255 |
495.77 |
| Jun 08 2023 |
1010 |
620.44 |
| Jun 08 2023 |
900 |
480.67 |
| Jun 08 2023 |
1270 |
495.77 |
| Jun 01 2023 |
1024 |
620.44 |
| Jun 01 2023 |
877 |
480.67 |
| Jun 01 2023 |
1264 |
495.77 |
| May 25 2023 |
1002 |
620.44 |
| May 25 2023 |
878 |
480.67 |
| May 25 2023 |
1262 |
495.77 |
| May 18 2023 |
1003 |
620.44 |
| May 18 2023 |
868 |
480.67 |
| May 18 2023 |
1260 |
495.77 |
| May 11 2023 |
989 |
620.44 |
| May 11 2023 |
848 |
480.67 |
| May 11 2023 |
1247 |
495.77 |
| May 04 2023 |
945 |
620.44 |
| May 04 2023 |
829 |
480.67 |
| May 04 2023 |
1222 |
495.77 |
| Apr 27 2023 |
907 |
620.44 |
| Apr 27 2023 |
783 |
473.58 |
| Apr 27 2023 |
1125 |
485.93 |
| Apr 20 2023 |
904 |
620.44 |
| Apr 20 2023 |
749 |
468.72 |
| Apr 20 2023 |
1128 |
485.93 |
| Apr 13 2023 |
889 |
620.44 |
| Apr 13 2023 |
741 |
468.72 |
| Apr 13 2023 |
1122 |
485.93 |
| Apr 06 2023 |
894 |
620.44 |
| Apr 06 2023 |
742 |
468.72 |
| Apr 06 2023 |
1120 |
485.93 |
| Mar 30 2023 |
885 |
620.44 |
| Mar 30 2023 |
742 |
468.72 |
| Mar 30 2023 |
1118 |
485.93 |
| Mar 23 2023 |
872 |
620.44 |
| Mar 23 2023 |
595 |
444.97 |
| Mar 23 2023 |
971 |
466.17 |
| Mar 16 2023 |
861 |
620.44 |
| Mar 16 2023 |
592 |
444.97 |
| Mar 16 2023 |
864 |
453.71 |
| Mar 09 2023 |
813 |
620.44 |
| Mar 09 2023 |
592 |
444.97 |
| Mar 09 2023 |
855 |
453.71 |
| Mar 02 2023 |
810 |
620.44 |
| Mar 02 2023 |
586 |
444.97 |
| Mar 02 2023 |
853 |
453.71 |
| Feb 23 2023 |
811 |
620.44 |
| Feb 23 2023 |
586 |
444.97 |
| Feb 23 2023 |
853 |
453.71 |
| Feb 16 2023 |
843 |
647.71 |
| Feb 16 2023 |
582 |
444.97 |
| Feb 16 2023 |
780 |
444.97 |
| Feb 09 2023 |
841 |
647.71 |
| Feb 09 2023 |
580 |
444.97 |
| Feb 09 2023 |
780 |
444.97 |
| Feb 02 2023 |
842 |
647.71 |
| Feb 02 2023 |
578 |
444.97 |
| Feb 02 2023 |
773 |
444.97 |
| Jan 26 2023 |
844 |
647.71 |
| Jan 26 2023 |
575 |
444.97 |
| Jan 26 2023 |
772 |
444.97 |
| Jan 19 2023 |
844 |
647.71 |
| Jan 19 2023 |
574 |
444.97 |
| Jan 19 2023 |
771 |
444.97 |
| Jan 12 2023 |
844 |
647.71 |
| Jan 12 2023 |
574 |
444.97 |
| Jan 12 2023 |
771 |
444.97 |
| Jan 05 2023 |
844 |
647.71 |
| Jan 05 2023 |
574 |
444.97 |
| Jan 05 2023 |
771 |
444.97 |
| Dec 29 2022 |
844 |
647.71 |
| Dec 29 2022 |
574 |
444.97 |
| Dec 29 2022 |
771 |
444.97 |
| Dec 22 2022 |
844 |
647.71 |
| Dec 22 2022 |
574 |
444.97 |
| Dec 22 2022 |
771 |
444.97 |
| Dec 15 2022 |
837 |
647.71 |
| Dec 15 2022 |
573 |
444.97 |
| Dec 15 2022 |
769 |
444.97 |
| Dec 08 2022 |
837 |
647.71 |
| Dec 08 2022 |
573 |
444.97 |
| Dec 08 2022 |
768 |
444.97 |
| Dec 01 2022 |
837 |
647.71 |
| Dec 01 2022 |
573 |
444.97 |
| Dec 01 2022 |
768 |
444.97 |
| Nov 24 2022 |
837 |
647.71 |
| Nov 24 2022 |
573 |
444.97 |
| Nov 24 2022 |
768 |
444.97 |
| Nov 17 2022 |
832 |
647.71 |
| Nov 17 2022 |
571 |
444.97 |
| Nov 17 2022 |
768 |
444.97 |
| Nov 10 2022 |
832 |
647.71 |
| Nov 10 2022 |
571 |
444.97 |
| Nov 10 2022 |
768 |
444.97 |
| Nov 03 2022 |
832 |
647.71 |
| Nov 03 2022 |
568 |
444.97 |
| Nov 03 2022 |
766 |
444.97 |
| Oct 27 2022 |
832 |
647.71 |
| Oct 27 2022 |
567 |
444.97 |
| Oct 27 2022 |
765 |
444.97 |
| Oct 20 2022 |
832 |
647.71 |
| Oct 20 2022 |
567 |
444.97 |
| Oct 20 2022 |
765 |
444.97 |
| Oct 13 2022 |
833 |
647.71 |
| Oct 13 2022 |
567 |
444.97 |
| Oct 13 2022 |
765 |
444.97 |
| Oct 06 2022 |
833 |
647.71 |
| Oct 06 2022 |
567 |
444.97 |
| Oct 06 2022 |
765 |
444.97 |
| Sep 29 2022 |
833 |
647.71 |
| Sep 29 2022 |
569 |
444.97 |
| Sep 29 2022 |
764 |
444.97 |
| Sep 22 2022 |
829 |
647.71 |
| Sep 22 2022 |
569 |
444.97 |
| Sep 22 2022 |
762 |
444.97 |
| Sep 15 2022 |
828 |
647.71 |
| Sep 15 2022 |
569 |
444.97 |
| Sep 15 2022 |
762 |
444.97 |
| Sep 08 2022 |
829 |
647.71 |
| Sep 08 2022 |
564 |
444.97 |
| Sep 08 2022 |
759 |
444.97 |
| Sep 01 2022 |
820 |
647.71 |
| Sep 01 2022 |
949 |
524.71 |
| Sep 01 2022 |
1289 |
526.54 |
| Aug 25 2022 |
811 |
647.71 |
| Aug 25 2022 |
942 |
524.71 |
| Aug 25 2022 |
1280 |
526.54 |
| Aug 18 2022 |
803 |
647.71 |
| Aug 18 2022 |
942 |
524.71 |
| Aug 18 2022 |
1277 |
526.54 |
| Aug 11 2022 |
804 |
647.71 |
| Aug 11 2022 |
907 |
517.74 |
| Aug 11 2022 |
1273 |
526.54 |
| Aug 04 2022 |
797 |
647.71 |
| Aug 04 2022 |
901 |
517.74 |
| Aug 04 2022 |
1269 |
526.54 |
| Jul 28 2022 |
787 |
647.71 |
| Jul 28 2022 |
882 |
517.74 |
| Jul 28 2022 |
1261 |
529.59 |
| Jul 21 2022 |
776 |
647.71 |
| Jul 21 2022 |
853 |
517.74 |
| Jul 21 2022 |
1236 |
529.59 |
| Jul 14 2022 |
775 |
647.71 |
| Jul 14 2022 |
846 |
517.74 |
| Jul 14 2022 |
1233 |
529.59 |
| Jul 07 2022 |
753 |
647.71 |
| Jul 07 2022 |
830 |
517.74 |
| Jul 07 2022 |
1218 |
529.59 |
| Jun 30 2022 |
748 |
647.71 |
| Jun 30 2022 |
825 |
517.74 |
| Jun 30 2022 |
1209 |
529.59 |
| Jun 23 2022 |
747 |
647.71 |
| Jun 23 2022 |
810 |
517.74 |
| Jun 23 2022 |
1193 |
529.59 |
| Jun 16 2022 |
729 |
642.93 |
| Jun 16 2022 |
746 |
512.06 |
| Jun 16 2022 |
1134 |
526.98 |
| Jun 09 2022 |
716 |
642.93 |
| Jun 09 2022 |
733 |
512.06 |
| Jun 09 2022 |
1110 |
526.98 |
| Jun 02 2022 |
702 |
642.93 |
| Jun 02 2022 |
747 |
526.22 |
| Jun 02 2022 |
1206 |
550.18 |
| May 26 2022 |
691 |
642.93 |
| May 26 2022 |
738 |
526.22 |
| May 26 2022 |
1184 |
550.18 |
| May 19 2022 |
659 |
642.93 |
| May 19 2022 |
720 |
526.22 |
| May 19 2022 |
1159 |
550.18 |
| May 12 2022 |
659 |
642.93 |
| May 12 2022 |
709 |
526.22 |
| May 12 2022 |
1148 |
550.18 |
| May 05 2022 |
628 |
642.93 |
| May 05 2022 |
680 |
526.22 |
| May 05 2022 |
1116 |
550.18 |
| Apr 28 2022 |
595 |
642.93 |
| Apr 28 2022 |
653 |
526.22 |
| Apr 28 2022 |
1062 |
550.18 |
| Apr 21 2022 |
1141 |
655.94 |
| Apr 21 2022 |
637 |
528.76 |
| Apr 21 2022 |
927 |
530.3 |
| Apr 14 2022 |
1134 |
655.94 |
| Apr 14 2022 |
627 |
528.76 |
| Apr 14 2022 |
906 |
530.3 |
| Apr 07 2022 |
1112 |
655.94 |
| Apr 07 2022 |
622 |
528.76 |
| Apr 07 2022 |
898 |
530.3 |
| Mar 31 2022 |
1120 |
655.94 |
| Mar 31 2022 |
617 |
528.76 |
| Mar 31 2022 |
887 |
530.3 |
| Mar 24 2022 |
1098 |
655.94 |
| Mar 24 2022 |
591 |
528.76 |
| Mar 24 2022 |
855 |
530.3 |
| Mar 17 2022 |
1093 |
655.94 |
| Mar 17 2022 |
585 |
528.76 |
| Mar 17 2022 |
849 |
530.3 |
| Mar 10 2022 |
880 |
607.25 |
| Mar 10 2022 |
581 |
528.76 |
| Mar 10 2022 |
805 |
528.76 |
| Mar 03 2022 |
590 |
528.76 |
| Mar 03 2022 |
830 |
528.76 |
| Feb 24 2022 |
584 |
528.76 |
| Feb 24 2022 |
810 |
528.76 |
| Feb 17 2022 |
566 |
528.76 |
| Feb 17 2022 |
807 |
528.76 |
| Feb 10 2022 |
570 |
528.76 |
| Feb 10 2022 |
843 |
528.76 |
| Feb 03 2022 |
581 |
528.76 |
| Feb 03 2022 |
849 |
528.76 |
| Jan 27 2022 |
584 |
528.76 |
| Jan 27 2022 |
852 |
528.76 |
| Jan 20 2022 |
586 |
528.76 |
| Jan 20 2022 |
854 |
528.76 |
| Jan 13 2022 |
592 |
528.76 |
| Jan 13 2022 |
855 |
528.76 |
| Jan 06 2022 |
592 |
528.76 |
| Jan 06 2022 |
855 |
528.76 |
| Dec 30 2021 |
592 |
528.76 |
| Dec 30 2021 |
859 |
528.76 |
| Dec 23 2021 |
592 |
528.76 |
| Dec 23 2021 |
859 |
528.76 |
| Dec 16 2021 |
592 |
528.76 |
| Dec 16 2021 |
859 |
528.76 |
| Dec 09 2021 |
592 |
528.76 |
| Dec 09 2021 |
859 |
528.76 |
| Dec 02 2021 |
592 |
528.76 |
| Dec 02 2021 |
859 |
528.76 |
| Nov 25 2021 |
592 |
528.76 |
| Nov 25 2021 |
859 |
528.76 |
| Nov 18 2021 |
592 |
528.76 |
| Nov 18 2021 |
859 |
528.76 |
| Nov 11 2021 |
592 |
528.76 |
| Nov 11 2021 |
859 |
528.76 |
| Nov 04 2021 |
592 |
528.76 |
| Nov 04 2021 |
861 |
528.76 |
| Oct 28 2021 |
592 |
528.76 |
| Oct 28 2021 |
861 |
528.76 |
| Oct 21 2021 |
592 |
528.76 |
| Oct 21 2021 |
862 |
528.76 |
| Oct 14 2021 |
592 |
528.76 |
| Oct 14 2021 |
863 |
528.76 |
| Oct 07 2021 |
592 |
528.76 |
| Oct 07 2021 |
863 |
528.76 |
| Sep 30 2021 |
587 |
528.76 |
| Sep 30 2021 |
858 |
528.76 |
| Sep 23 2021 |
566 |
528.76 |
| Sep 23 2021 |
834 |
528.76 |
| Sep 16 2021 |
582 |
535.8 |
| Sep 16 2021 |
871 |
535.8 |
| Sep 09 2021 |
585 |
535.8 |
| Sep 09 2021 |
876 |
535.8 |
| Sep 02 2021 |
568 |
535.8 |
| Sep 02 2021 |
847 |
535.8 |
| Aug 26 2021 |
590 |
535.8 |
| Aug 26 2021 |
898 |
535.8 |
| Aug 19 2021 |
566 |
535.8 |
| Aug 19 2021 |
927 |
535.8 |
| Aug 12 2021 |
596 |
550.87 |
| Aug 12 2021 |
986 |
550.87 |
| Aug 05 2021 |
594 |
550.87 |
| Aug 05 2021 |
992 |
550.87 |
| Jul 29 2021 |
612 |
550.87 |
| Jul 29 2021 |
1018 |
550.87 |
| Jul 22 2021 |
615 |
550.87 |
| Jul 22 2021 |
1027 |
550.87 |
| Jul 15 2021 |
629 |
550.87 |
| Jul 15 2021 |
1051 |
550.87 |
| Jul 08 2021 |
651 |
550.87 |
| Jul 08 2021 |
1074 |
550.87 |
| Jul 01 2021 |
679 |
550.87 |
| Jul 01 2021 |
1097 |
550.87 |
| Jun 24 2021 |
788 |
572.97 |
| Jun 24 2021 |
1241 |
572.97 |
