| Apr 25 2024 |
34 |
321.4 |
| Apr 25 2024 |
67 |
341.87 |
| Apr 25 2024 |
86 |
332.84 |
| Apr 24 2024 |
38 |
321.4 |
| Apr 24 2024 |
115 |
355.3 |
| Apr 24 2024 |
123 |
341.92 |
| Apr 17 2024 |
56 |
321.4 |
| Apr 17 2024 |
61 |
337.63 |
| Apr 17 2024 |
91 |
324.8 |
| Apr 10 2024 |
65 |
326.95 |
| Apr 10 2024 |
14 |
325.46 |
| Apr 10 2024 |
90 |
323.23 |
| Apr 03 2024 |
60 |
321.3 |
| Apr 03 2024 |
44 |
331.54 |
| Apr 03 2024 |
79 |
320.25 |
| Mar 27 2024 |
57 |
321.3 |
| Mar 27 2024 |
45 |
331.54 |
| Mar 27 2024 |
81 |
320.25 |
| Mar 21 2024 |
58 |
321.3 |
| Mar 21 2024 |
48 |
331.54 |
| Mar 21 2024 |
79 |
320.25 |
| Mar 14 2024 |
57 |
321.3 |
| Mar 14 2024 |
46 |
331.54 |
| Mar 14 2024 |
78 |
320.65 |
| Mar 07 2024 |
57 |
321.3 |
| Mar 07 2024 |
46 |
331.54 |
| Mar 07 2024 |
77 |
320.65 |
| Feb 29 2024 |
35 |
321.3 |
| Feb 29 2024 |
46 |
331.54 |
| Feb 29 2024 |
53 |
320.65 |
| Feb 22 2024 |
35 |
321.3 |
| Feb 22 2024 |
46 |
331.54 |
| Feb 22 2024 |
51 |
320.65 |
| Feb 15 2024 |
36 |
323.74 |
| Feb 15 2024 |
29 |
320.58 |
| Feb 15 2024 |
48 |
317.18 |
| Feb 08 2024 |
37 |
323.74 |
| Feb 08 2024 |
29 |
320.58 |
| Feb 08 2024 |
49 |
317.18 |
| Feb 01 2024 |
37 |
323.74 |
| Feb 01 2024 |
29 |
320.58 |
| Feb 01 2024 |
49 |
317.18 |
| Jan 25 2024 |
37 |
323.74 |
| Jan 25 2024 |
29 |
320.58 |
| Jan 25 2024 |
49 |
317.18 |
| Jan 18 2024 |
37 |
323.74 |
| Jan 18 2024 |
29 |
320.58 |
| Jan 18 2024 |
48 |
317.18 |
| Jan 11 2024 |
37 |
323.74 |
| Jan 11 2024 |
29 |
320.58 |
| Jan 11 2024 |
48 |
317.18 |
| Jan 04 2024 |
37 |
323.74 |
| Jan 04 2024 |
29 |
320.58 |
| Jan 04 2024 |
48 |
317.18 |
| Dec 28 2023 |
37 |
323.74 |
| Dec 28 2023 |
29 |
320.58 |
| Dec 28 2023 |
48 |
317.18 |
| Dec 21 2023 |
37 |
323.74 |
| Dec 21 2023 |
29 |
320.58 |
| Dec 21 2023 |
48 |
317.18 |
| Dec 14 2023 |
37 |
323.74 |
| Dec 14 2023 |
29 |
320.58 |
| Dec 14 2023 |
48 |
317.18 |
| Dec 07 2023 |
37 |
323.74 |
| Dec 07 2023 |
29 |
320.58 |
| Dec 07 2023 |
48 |
317.18 |
| Nov 30 2023 |
37 |
323.74 |
| Nov 30 2023 |
29 |
320.58 |
| Nov 30 2023 |
48 |
317.18 |
| Nov 23 2023 |
37 |
323.74 |
| Nov 23 2023 |
29 |
320.58 |
| Nov 23 2023 |
48 |
317.18 |
| Nov 16 2023 |
37 |
323.74 |
| Nov 16 2023 |
29 |
320.58 |
| Nov 16 2023 |
48 |
317.18 |
| Nov 09 2023 |
37 |
323.74 |
| Nov 09 2023 |
29 |
320.58 |
| Nov 09 2023 |
48 |
317.18 |
| Nov 02 2023 |
37 |
323.74 |
| Nov 02 2023 |
29 |
320.58 |
| Nov 02 2023 |
48 |
317.18 |
| Oct 26 2023 |
37 |
323.74 |
| Oct 26 2023 |
29 |
320.58 |
| Oct 26 2023 |
48 |
317.18 |
| Oct 19 2023 |
37 |
323.74 |
| Oct 19 2023 |
29 |
320.58 |
| Oct 19 2023 |
48 |
317.18 |
| Oct 12 2023 |
37 |
323.74 |
| Oct 12 2023 |
29 |
320.58 |
| Oct 12 2023 |
48 |
317.18 |
| Oct 05 2023 |
37 |
323.74 |
| Oct 05 2023 |
29 |
320.58 |
| Oct 05 2023 |
48 |
317.18 |
| Sep 28 2023 |
37 |
323.74 |
| Sep 28 2023 |
29 |
320.58 |
| Sep 28 2023 |
48 |
317.18 |
| Sep 21 2023 |
37 |
323.74 |
| Sep 21 2023 |
28 |
320.58 |
| Sep 21 2023 |
47 |
317.18 |
| Sep 14 2023 |
37 |
323.74 |
| Sep 14 2023 |
28 |
320.58 |
| Sep 14 2023 |
47 |
317.18 |
| Sep 07 2023 |
37 |
323.74 |
| Sep 07 2023 |
28 |
320.58 |
| Sep 07 2023 |
47 |
317.18 |
| Aug 31 2023 |
36 |
323.74 |
| Aug 31 2023 |
28 |
320.58 |
| Aug 31 2023 |
46 |
317.18 |
| Aug 24 2023 |
36 |
323.74 |
| Aug 24 2023 |
29 |
320.58 |
| Aug 24 2023 |
45 |
317.18 |
| Aug 17 2023 |
36 |
323.74 |
| Aug 17 2023 |
30 |
320.58 |
| Aug 17 2023 |
45 |
317.18 |
| Aug 10 2023 |
36 |
323.74 |
| Aug 10 2023 |
29 |
320.58 |
| Aug 10 2023 |
45 |
317.18 |
| Aug 03 2023 |
36 |
323.74 |
| Aug 03 2023 |
29 |
320.58 |
| Aug 03 2023 |
46 |
317.18 |
| Jul 27 2023 |
36 |
323.74 |
| Jul 27 2023 |
28 |
320.58 |
| Jul 27 2023 |
45 |
317.18 |
| Jul 20 2023 |
36 |
323.74 |
| Jul 20 2023 |
31 |
320.58 |
| Jul 20 2023 |
44 |
317.18 |
| Jul 13 2023 |
36 |
323.74 |
| Jul 13 2023 |
30 |
320.58 |
| Jul 13 2023 |
45 |
317.18 |
| Jul 06 2023 |
36 |
323.74 |
| Jul 06 2023 |
44 |
328.77 |
| Jul 06 2023 |
47 |
317.18 |
| Jun 29 2023 |
36 |
323.74 |
| Jun 29 2023 |
45 |
328.77 |
| Jun 29 2023 |
48 |
317.18 |
| Jun 22 2023 |
35 |
323.74 |
| Jun 22 2023 |
30 |
318.09 |
| Jun 22 2023 |
45 |
317.18 |
| Jun 15 2023 |
36 |
323.74 |
| Jun 15 2023 |
27 |
313.27 |
| Jun 15 2023 |
45 |
317.18 |
| Jun 08 2023 |
36 |
323.74 |
| Jun 08 2023 |
27 |
313.27 |
| Jun 08 2023 |
45 |
317.18 |
| Jun 01 2023 |
36 |
323.74 |
| Jun 01 2023 |
26 |
313.27 |
| Jun 01 2023 |
43 |
317.18 |
| May 25 2023 |
36 |
323.74 |
| May 25 2023 |
27 |
313.27 |
| May 25 2023 |
42 |
317.18 |
| May 18 2023 |
36 |
323.74 |
| May 18 2023 |
27 |
313.27 |
| May 18 2023 |
42 |
317.18 |
| May 11 2023 |
33 |
323.74 |
| May 11 2023 |
27 |
313.27 |
| May 11 2023 |
40 |
317.18 |
| May 04 2023 |
24 |
317.48 |
| May 04 2023 |
27 |
313.27 |
| May 04 2023 |
40 |
315.87 |
| Apr 27 2023 |
24 |
317.48 |
| Apr 27 2023 |
28 |
313.27 |
| Apr 27 2023 |
39 |
315.87 |
| Apr 20 2023 |
20 |
328.32 |
| Apr 20 2023 |
26 |
313.27 |
| Apr 20 2023 |
35 |
313.27 |
| Apr 13 2023 |
21 |
328.32 |
| Apr 13 2023 |
25 |
313.27 |
| Apr 13 2023 |
38 |
313.27 |
| Apr 06 2023 |
20 |
328.32 |
| Apr 06 2023 |
25 |
313.27 |
| Apr 06 2023 |
38 |
313.27 |
| Mar 30 2023 |
20 |
328.32 |
| Mar 30 2023 |
25 |
313.27 |
| Mar 30 2023 |
37 |
313.27 |
| Mar 23 2023 |
20 |
328.32 |
| Mar 23 2023 |
25 |
313.27 |
| Mar 23 2023 |
38 |
313.27 |
| Mar 16 2023 |
20 |
328.32 |
| Mar 16 2023 |
26 |
313.27 |
| Mar 16 2023 |
38 |
313.27 |
| Mar 09 2023 |
20 |
328.32 |
| Mar 09 2023 |
26 |
313.27 |
| Mar 09 2023 |
41 |
313.27 |
| Mar 02 2023 |
20 |
328.32 |
| Mar 02 2023 |
27 |
313.27 |
| Mar 02 2023 |
41 |
313.27 |
| Feb 23 2023 |
20 |
328.32 |
| Feb 23 2023 |
27 |
313.27 |
| Feb 23 2023 |
41 |
313.27 |
| Feb 16 2023 |
19 |
328.32 |
| Feb 16 2023 |
27 |
313.27 |
| Feb 16 2023 |
43 |
313.27 |
| Feb 09 2023 |
21 |
328.32 |
| Feb 09 2023 |
27 |
313.27 |
| Feb 09 2023 |
43 |
313.27 |
| Feb 02 2023 |
21 |
328.32 |
| Feb 02 2023 |
27 |
313.27 |
| Feb 02 2023 |
43 |
313.27 |
| Jan 26 2023 |
19 |
328.32 |
| Jan 26 2023 |
27 |
313.27 |
| Jan 26 2023 |
43 |
313.27 |
| Jan 19 2023 |
19 |
328.32 |
| Jan 19 2023 |
27 |
313.27 |
| Jan 19 2023 |
43 |
313.27 |
| Jan 12 2023 |
19 |
328.32 |
| Jan 12 2023 |
27 |
313.27 |
| Jan 12 2023 |
43 |
313.27 |
| Jan 05 2023 |
19 |
328.32 |
| Jan 05 2023 |
27 |
313.27 |
| Jan 05 2023 |
43 |
313.27 |
| Dec 29 2022 |
19 |
328.32 |
| Dec 29 2022 |
27 |
313.27 |
| Dec 29 2022 |
43 |
313.27 |
| Dec 22 2022 |
19 |
328.32 |
| Dec 22 2022 |
27 |
313.27 |
| Dec 22 2022 |
43 |
313.27 |
| Dec 15 2022 |
19 |
328.32 |
| Dec 15 2022 |
27 |
313.27 |
| Dec 15 2022 |
43 |
313.27 |
| Dec 08 2022 |
19 |
328.32 |
| Dec 08 2022 |
27 |
313.27 |
| Dec 08 2022 |
43 |
313.27 |
| Dec 01 2022 |
19 |
328.32 |
| Dec 01 2022 |
27 |
313.27 |
| Dec 01 2022 |
43 |
313.27 |
| Nov 24 2022 |
19 |
328.32 |
| Nov 24 2022 |
27 |
313.27 |
| Nov 24 2022 |
43 |
313.27 |
| Nov 17 2022 |
19 |
328.32 |
| Nov 17 2022 |
27 |
313.27 |
| Nov 17 2022 |
43 |
313.27 |
| Nov 10 2022 |
19 |
328.32 |
| Nov 10 2022 |
27 |
313.27 |
| Nov 10 2022 |
43 |
313.27 |
| Nov 03 2022 |
19 |
328.32 |
| Nov 03 2022 |
27 |
313.27 |
| Nov 03 2022 |
43 |
313.27 |
| Oct 27 2022 |
19 |
328.32 |
| Oct 27 2022 |
27 |
313.27 |
| Oct 27 2022 |
43 |
313.27 |
| Oct 20 2022 |
19 |
328.32 |
| Oct 20 2022 |
27 |
313.27 |
| Oct 20 2022 |
43 |
313.27 |
| Oct 13 2022 |
19 |
328.32 |
| Oct 13 2022 |
27 |
313.27 |
| Oct 13 2022 |
43 |
313.27 |
| Oct 06 2022 |
19 |
328.32 |
| Oct 06 2022 |
27 |
313.27 |
| Oct 06 2022 |
43 |
313.27 |
| Sep 29 2022 |
17 |
328.32 |
| Sep 29 2022 |
27 |
313.27 |
| Sep 29 2022 |
43 |
313.27 |
| Sep 22 2022 |
17 |
328.32 |
| Sep 22 2022 |
27 |
313.27 |
| Sep 22 2022 |
43 |
313.27 |
| Sep 15 2022 |
17 |
328.32 |
| Sep 15 2022 |
27 |
313.27 |
| Sep 15 2022 |
43 |
313.27 |
| Sep 08 2022 |
17 |
328.32 |
| Sep 08 2022 |
27 |
313.27 |
| Sep 08 2022 |
43 |
313.27 |
| Sep 01 2022 |
17 |
328.32 |
| Sep 01 2022 |
25 |
313.27 |
| Sep 01 2022 |
40 |
313.27 |
| Aug 25 2022 |
17 |
328.32 |
| Aug 25 2022 |
23 |
313.27 |
| Aug 25 2022 |
38 |
313.27 |
| Aug 18 2022 |
17 |
328.32 |
| Aug 18 2022 |
23 |
313.27 |
| Aug 18 2022 |
38 |
313.27 |
| Aug 11 2022 |
17 |
328.32 |
| Aug 11 2022 |
23 |
313.27 |
| Aug 11 2022 |
38 |
313.27 |
| Aug 04 2022 |
17 |
328.32 |
| Aug 04 2022 |
26 |
313.27 |
| Aug 04 2022 |
38 |
313.27 |
| Jul 28 2022 |
17 |
328.32 |
| Jul 28 2022 |
25 |
313.27 |
| Jul 28 2022 |
36 |
313.27 |
| Jul 21 2022 |
17 |
328.32 |
| Jul 21 2022 |
25 |
313.27 |
| Jul 21 2022 |
34 |
313.27 |
| Jul 14 2022 |
17 |
328.32 |
| Jul 14 2022 |
25 |
313.27 |
| Jul 14 2022 |
35 |
313.27 |
| Jul 07 2022 |
18 |
328.32 |
| Jul 07 2022 |
24 |
313.27 |
| Jul 07 2022 |
38 |
313.27 |
| Jun 30 2022 |
18 |
328.32 |
| Jun 30 2022 |
24 |
313.27 |
| Jun 30 2022 |
38 |
313.27 |
| Jun 23 2022 |
18 |
328.32 |
| Jun 23 2022 |
25 |
313.27 |
| Jun 23 2022 |
39 |
313.27 |
| Jun 16 2022 |
18 |
328.32 |
| Jun 16 2022 |
21 |
313.27 |
| Jun 16 2022 |
37 |
313.27 |
| Jun 09 2022 |
18 |
328.32 |
| Jun 09 2022 |
21 |
313.27 |
| Jun 09 2022 |
37 |
313.27 |
| Jun 02 2022 |
18 |
328.32 |
| Jun 02 2022 |
19 |
313.27 |
| Jun 02 2022 |
37 |
313.27 |
| May 26 2022 |
18 |
328.32 |
| May 26 2022 |
19 |
313.27 |
| May 26 2022 |
37 |
313.27 |
| May 19 2022 |
20 |
328.32 |
| May 19 2022 |
18 |
313.27 |
| May 19 2022 |
36 |
313.27 |
| May 12 2022 |
20 |
328.32 |
| May 12 2022 |
18 |
313.27 |
| May 12 2022 |
36 |
313.27 |
| May 05 2022 |
20 |
328.32 |
| May 05 2022 |
18 |
313.27 |
| May 05 2022 |
34 |
313.27 |
| Apr 28 2022 |
14 |
328.32 |
| Apr 28 2022 |
22 |
313.27 |
| Apr 28 2022 |
35 |
313.27 |
| Apr 21 2022 |
18 |
328.32 |
| Apr 21 2022 |
22 |
313.27 |
| Apr 21 2022 |
28 |
313.27 |
| Apr 14 2022 |
18 |
328.32 |
| Apr 14 2022 |
22 |
313.27 |
| Apr 14 2022 |
27 |
313.27 |
| Apr 07 2022 |
19 |
328.32 |
| Apr 07 2022 |
22 |
313.27 |
| Apr 07 2022 |
26 |
313.27 |
| Mar 31 2022 |
19 |
328.32 |
| Mar 31 2022 |
22 |
313.27 |
| Mar 31 2022 |
26 |
313.27 |
| Mar 24 2022 |
16 |
328.32 |
| Mar 24 2022 |
21 |
313.27 |
| Mar 24 2022 |
27 |
313.27 |
| Mar 17 2022 |
16 |
328.32 |
| Mar 17 2022 |
21 |
313.27 |
| Mar 17 2022 |
27 |
313.27 |
| Mar 10 2022 |
16 |
328.32 |
| Mar 10 2022 |
21 |
313.27 |
| Mar 10 2022 |
26 |
313.27 |
| Mar 03 2022 |
18 |
328.32 |
| Mar 03 2022 |
22 |
313.27 |
| Mar 03 2022 |
26 |
313.27 |
| Feb 24 2022 |
21 |
316.6 |
| Feb 24 2022 |
26 |
316.6 |
| Feb 17 2022 |
22 |
316.6 |
| Feb 17 2022 |
28 |
316.6 |
| Feb 10 2022 |
23 |
316.6 |
| Feb 10 2022 |
28 |
316.6 |
| Feb 03 2022 |
23 |
316.6 |
| Feb 03 2022 |
28 |
316.6 |
| Jan 27 2022 |
23 |
316.6 |
| Jan 27 2022 |
28 |
316.6 |
| Jan 20 2022 |
23 |
316.6 |
| Jan 20 2022 |
28 |
316.6 |
| Jan 13 2022 |
23 |
316.6 |
| Jan 13 2022 |
28 |
316.6 |
| Jan 06 2022 |
23 |
316.6 |
| Jan 06 2022 |
28 |
316.6 |
| Dec 30 2021 |
23 |
316.6 |
| Dec 30 2021 |
28 |
316.6 |
| Dec 23 2021 |
23 |
316.6 |
| Dec 23 2021 |
28 |
316.6 |
| Dec 16 2021 |
23 |
316.6 |
| Dec 16 2021 |
28 |
316.6 |
| Dec 09 2021 |
23 |
316.6 |
| Dec 09 2021 |
28 |
316.6 |
| Dec 02 2021 |
23 |
316.6 |
| Dec 02 2021 |
28 |
316.6 |
| Nov 25 2021 |
23 |
316.6 |
| Nov 25 2021 |
28 |
316.6 |
| Nov 18 2021 |
23 |
316.6 |
| Nov 18 2021 |
28 |
316.6 |
| Nov 11 2021 |
23 |
316.6 |
| Nov 11 2021 |
28 |
316.6 |
| Nov 04 2021 |
23 |
316.6 |
| Nov 04 2021 |
29 |
316.6 |
| Oct 28 2021 |
23 |
316.6 |
| Oct 28 2021 |
29 |
316.6 |
| Oct 21 2021 |
23 |
316.6 |
| Oct 21 2021 |
29 |
316.6 |
| Oct 14 2021 |
23 |
316.6 |
| Oct 14 2021 |
29 |
316.6 |
| Oct 07 2021 |
23 |
316.6 |
| Oct 07 2021 |
29 |
316.6 |
| Sep 30 2021 |
23 |
316.6 |
| Sep 30 2021 |
28 |
316.6 |
| Sep 23 2021 |
21 |
316.6 |
| Sep 23 2021 |
23 |
316.6 |
| Sep 16 2021 |
21 |
316.6 |
| Sep 16 2021 |
23 |
316.6 |
| Sep 09 2021 |
21 |
316.6 |
| Sep 09 2021 |
22 |
316.6 |
| Sep 02 2021 |
22 |
316.6 |
| Sep 02 2021 |
22 |
316.6 |
| Aug 26 2021 |
23 |
316.6 |
| Aug 26 2021 |
25 |
316.6 |
| Aug 19 2021 |
20 |
316.6 |
| Aug 19 2021 |
37 |
316.6 |
| Aug 12 2021 |
18 |
316.6 |
| Aug 12 2021 |
36 |
316.6 |
| Aug 05 2021 |
17 |
316.6 |
| Aug 05 2021 |
34 |
316.6 |
| Jul 29 2021 |
17 |
316.6 |
| Jul 29 2021 |
34 |
316.6 |
| Jul 22 2021 |
29 |
316.6 |
| Jul 22 2021 |
46 |
316.6 |
| Jul 15 2021 |
26 |
316.6 |
| Jul 15 2021 |
45 |
316.6 |
| Jul 08 2021 |
26 |
316.6 |
| Jul 08 2021 |
46 |
316.6 |
| Jul 01 2021 |
24 |
316.6 |
| Jul 01 2021 |
43 |
316.6 |
| Jun 24 2021 |
38 |
324.04 |
| Jun 24 2021 |
61 |
324.04 |
