Jun 22 2023 |
28 |
145.85 |
Jun 22 2023 |
60 |
145.85 |
Jun 15 2023 |
28 |
142.58 |
Jun 15 2023 |
58 |
142.58 |
Jun 08 2023 |
40 |
142.58 |
Jun 08 2023 |
70 |
142.58 |
Jun 01 2023 |
38 |
142.58 |
Jun 01 2023 |
70 |
142.58 |
May 25 2023 |
38 |
142.58 |
May 25 2023 |
70 |
142.58 |
May 18 2023 |
38 |
142.58 |
May 18 2023 |
72 |
142.58 |
May 11 2023 |
40 |
142.58 |
May 11 2023 |
75 |
142.58 |
May 04 2023 |
41 |
142.58 |
May 04 2023 |
75 |
142.58 |
Apr 27 2023 |
42 |
142.58 |
Apr 27 2023 |
76 |
142.58 |
Apr 20 2023 |
45 |
142.58 |
Apr 20 2023 |
74 |
142.58 |
Apr 13 2023 |
46 |
142.58 |
Apr 13 2023 |
86 |
142.58 |
Apr 06 2023 |
47 |
142.58 |
Apr 06 2023 |
87 |
142.58 |
Mar 30 2023 |
47 |
142.58 |
Mar 30 2023 |
90 |
142.58 |
Mar 23 2023 |
47 |
142.58 |
Mar 23 2023 |
92 |
142.58 |
Mar 16 2023 |
49 |
142.58 |
Mar 16 2023 |
92 |
142.58 |
Mar 09 2023 |
49 |
142.58 |
Mar 09 2023 |
88 |
142.58 |
Mar 02 2023 |
50 |
142.58 |
Mar 02 2023 |
88 |
142.58 |
Feb 23 2023 |
50 |
142.58 |
Feb 23 2023 |
88 |
142.58 |
Feb 16 2023 |
51 |
142.58 |
Feb 16 2023 |
86 |
142.58 |
Feb 09 2023 |
51 |
142.58 |
Feb 09 2023 |
86 |
142.58 |
Feb 02 2023 |
51 |
142.58 |
Feb 02 2023 |
86 |
142.58 |
Jan 26 2023 |
51 |
142.58 |
Jan 26 2023 |
86 |
142.58 |
Jan 19 2023 |
51 |
142.58 |
Jan 19 2023 |
87 |
142.58 |
Jan 12 2023 |
51 |
142.58 |
Jan 12 2023 |
87 |
142.58 |
Jan 05 2023 |
51 |
142.58 |
Jan 05 2023 |
87 |
142.58 |
Dec 29 2022 |
51 |
142.58 |
Dec 29 2022 |
87 |
142.58 |
Dec 22 2022 |
51 |
142.58 |
Dec 22 2022 |
87 |
142.58 |
Dec 15 2022 |
51 |
142.58 |
Dec 15 2022 |
87 |
142.58 |
Dec 08 2022 |
51 |
142.58 |
Dec 08 2022 |
87 |
142.58 |
Dec 01 2022 |
51 |
142.58 |
Dec 01 2022 |
87 |
142.58 |
Nov 24 2022 |
51 |
142.58 |
Nov 24 2022 |
87 |
142.58 |
Nov 17 2022 |
51 |
142.58 |
Nov 17 2022 |
87 |
142.58 |
Nov 10 2022 |
51 |
142.58 |
Nov 10 2022 |
87 |
142.58 |
Nov 03 2022 |
53 |
142.58 |
Nov 03 2022 |
88 |
142.58 |
Oct 27 2022 |
54 |
142.58 |
Oct 27 2022 |
88 |
142.58 |
Oct 20 2022 |
54 |
142.58 |
Oct 20 2022 |
88 |
142.58 |
Oct 13 2022 |
54 |
142.58 |
Oct 13 2022 |
88 |
142.58 |
Oct 06 2022 |
54 |
142.58 |
Oct 06 2022 |
88 |
142.58 |
Sep 29 2022 |
54 |
142.58 |
Sep 29 2022 |
88 |
142.58 |
Sep 22 2022 |
54 |
142.58 |
Sep 22 2022 |
88 |
142.58 |
Sep 15 2022 |
54 |
142.58 |
Sep 15 2022 |
88 |
142.58 |
Sep 08 2022 |
55 |
142.58 |
Sep 08 2022 |
89 |
142.58 |
Sep 01 2022 |
56 |
142.58 |
Sep 01 2022 |
85 |
142.58 |
Aug 25 2022 |
57 |
142.58 |
Aug 25 2022 |
85 |
142.58 |
Aug 18 2022 |
57 |
142.58 |
Aug 18 2022 |
89 |
142.58 |
Aug 11 2022 |
57 |
142.58 |
Aug 11 2022 |
91 |
142.58 |
Aug 04 2022 |
57 |
142.58 |
Aug 04 2022 |
91 |
142.58 |
Jul 28 2022 |
58 |
142.58 |
Jul 28 2022 |
94 |
142.58 |
Jul 21 2022 |
61 |
142.58 |
Jul 21 2022 |
99 |
142.58 |
Jul 14 2022 |
61 |
142.58 |
Jul 14 2022 |
99 |
142.58 |
Jul 07 2022 |
63 |
142.58 |
Jul 07 2022 |
103 |
142.58 |
Jun 30 2022 |
64 |
142.58 |
Jun 30 2022 |
107 |
142.58 |
Jun 23 2022 |
63 |
142.58 |
Jun 23 2022 |
108 |
142.58 |
Jun 16 2022 |
76 |
142.58 |
Jun 16 2022 |
118 |
142.58 |
Jun 09 2022 |
76 |
142.58 |
Jun 09 2022 |
108 |
142.58 |
Jun 02 2022 |
84 |
142.58 |
Jun 02 2022 |
119 |
142.58 |
May 26 2022 |
94 |
142.58 |
May 26 2022 |
125 |
142.58 |
May 19 2022 |
98 |
142.58 |
May 19 2022 |
119 |
142.58 |
May 12 2022 |
100 |
142.58 |
May 12 2022 |
121 |
142.58 |
May 05 2022 |
103 |
142.58 |
May 05 2022 |
126 |
142.58 |
Apr 28 2022 |
151 |
142.58 |
Apr 28 2022 |
175 |
142.58 |
Apr 21 2022 |
158 |
142.58 |
Apr 21 2022 |
203 |
142.58 |
Apr 14 2022 |
164 |
142.58 |
Apr 14 2022 |
211 |
142.58 |
Apr 07 2022 |
167 |
142.58 |
Apr 07 2022 |
217 |
142.58 |
Mar 31 2022 |
170 |
142.58 |
Mar 31 2022 |
222 |
142.58 |
Mar 24 2022 |
178 |
142.58 |
Mar 24 2022 |
245 |
142.58 |
Mar 17 2022 |
178 |
142.58 |
Mar 17 2022 |
245 |
142.58 |
Mar 10 2022 |
178 |
142.58 |
Mar 10 2022 |
244 |
142.58 |
Mar 03 2022 |
179 |
142.58 |
Mar 03 2022 |
244 |
142.58 |
Feb 24 2022 |
188 |
142.58 |
Feb 24 2022 |
252 |
142.58 |
Feb 17 2022 |
190 |
142.58 |
Feb 17 2022 |
259 |
142.58 |
Feb 10 2022 |
189 |
142.58 |
Feb 10 2022 |
258 |
142.58 |
Feb 03 2022 |
189 |
142.58 |
Feb 03 2022 |
258 |
142.58 |
Jan 27 2022 |
189 |
142.58 |
Jan 27 2022 |
258 |
142.58 |
Jan 20 2022 |
189 |
142.58 |
Jan 20 2022 |
258 |
142.58 |
Jan 13 2022 |
189 |
142.58 |
Jan 13 2022 |
258 |
142.58 |
Jan 06 2022 |
189 |
142.58 |
Jan 06 2022 |
258 |
142.58 |
Dec 30 2021 |
189 |
142.58 |
Dec 30 2021 |
258 |
142.58 |
Dec 23 2021 |
189 |
142.58 |
Dec 23 2021 |
258 |
142.58 |
Dec 16 2021 |
189 |
142.58 |
Dec 16 2021 |
258 |
142.58 |
Dec 09 2021 |
189 |
142.58 |
Dec 09 2021 |
258 |
142.58 |
Dec 02 2021 |
189 |
142.58 |
Dec 02 2021 |
258 |
142.58 |
Nov 25 2021 |
189 |
142.58 |
Nov 25 2021 |
258 |
142.58 |
Nov 18 2021 |
189 |
142.58 |
Nov 18 2021 |
258 |
142.58 |
Nov 11 2021 |
189 |
142.58 |
Nov 11 2021 |
258 |
142.58 |
Nov 04 2021 |
189 |
142.58 |
Nov 04 2021 |
258 |
142.58 |
Oct 28 2021 |
189 |
142.58 |
Oct 28 2021 |
258 |
142.58 |
Oct 21 2021 |
189 |
142.58 |
Oct 21 2021 |
258 |
142.58 |
Oct 14 2021 |
188 |
142.58 |
Oct 14 2021 |
257 |
142.58 |
Oct 07 2021 |
188 |
142.58 |
Oct 07 2021 |
257 |
142.58 |
Sep 30 2021 |
183 |
142.58 |
Sep 30 2021 |
253 |
142.58 |
Sep 23 2021 |
136 |
142.58 |
Sep 23 2021 |
196 |
142.58 |
Sep 16 2021 |
129 |
142.58 |
Sep 16 2021 |
192 |
142.58 |
Sep 09 2021 |
130 |
142.58 |
Sep 09 2021 |
192 |
142.58 |
Sep 02 2021 |
137 |
142.58 |
Sep 02 2021 |
158 |
142.58 |
Aug 26 2021 |
131 |
142.58 |
Aug 26 2021 |
155 |
142.58 |
Aug 19 2021 |
120 |
142.58 |
Aug 19 2021 |
145 |
142.58 |
Aug 12 2021 |
119 |
142.58 |
Aug 12 2021 |
144 |
142.58 |
Aug 05 2021 |
119 |
142.58 |
Aug 05 2021 |
146 |
142.58 |
Jul 29 2021 |
113 |
142.58 |
Jul 29 2021 |
132 |
142.58 |
Jul 22 2021 |
128 |
142.58 |
Jul 22 2021 |
148 |
142.58 |
Jul 15 2021 |
91 |
142.58 |
Jul 15 2021 |
126 |
142.58 |
Jul 08 2021 |
69 |
142.58 |
Jul 08 2021 |
110 |
142.58 |
Jul 01 2021 |
63 |
142.58 |
Jul 01 2021 |
108 |
142.58 |
Jun 24 2021 |
66 |
149.1 |
Jun 24 2021 |
110 |
149.1 |