| Apr 19 2024 |
4959 |
410.54 |
| Apr 19 2024 |
2325 |
296.94 |
| Apr 19 2024 |
3276 |
298.46 |
| Apr 17 2024 |
4968 |
410.54 |
| Apr 17 2024 |
2309 |
296.94 |
| Apr 17 2024 |
3263 |
298.46 |
| Apr 10 2024 |
4995 |
410.54 |
| Apr 10 2024 |
2310 |
296.94 |
| Apr 10 2024 |
3262 |
298.46 |
| Apr 03 2024 |
4909 |
410.54 |
| Apr 03 2024 |
2307 |
296.94 |
| Apr 03 2024 |
3275 |
298.46 |
| Mar 27 2024 |
4970 |
410.54 |
| Mar 27 2024 |
2316 |
296.94 |
| Mar 27 2024 |
3299 |
298.46 |
| Mar 21 2024 |
4963 |
410.54 |
| Mar 21 2024 |
2326 |
296.94 |
| Mar 21 2024 |
3301 |
298.46 |
| Mar 14 2024 |
4959 |
410.54 |
| Mar 14 2024 |
2308 |
296.94 |
| Mar 14 2024 |
3266 |
298.46 |
| Mar 07 2024 |
4970 |
410.54 |
| Mar 07 2024 |
2322 |
296.94 |
| Mar 07 2024 |
3268 |
298.46 |
| Feb 29 2024 |
4959 |
410.54 |
| Feb 29 2024 |
2322 |
296.94 |
| Feb 29 2024 |
3290 |
298.46 |
| Feb 22 2024 |
4971 |
410.54 |
| Feb 22 2024 |
2319 |
296.94 |
| Feb 22 2024 |
3305 |
298.46 |
| Feb 15 2024 |
4841 |
410.54 |
| Feb 15 2024 |
2324 |
296.94 |
| Feb 15 2024 |
3292 |
298.46 |
| Feb 08 2024 |
4922 |
410.54 |
| Feb 08 2024 |
2321 |
296.94 |
| Feb 08 2024 |
3272 |
298.46 |
| Feb 01 2024 |
4882 |
410.54 |
| Feb 01 2024 |
2357 |
296.94 |
| Feb 01 2024 |
3206 |
298.46 |
| Jan 25 2024 |
4843 |
410.54 |
| Jan 25 2024 |
2358 |
296.94 |
| Jan 25 2024 |
3195 |
298.46 |
| Jan 18 2024 |
4843 |
410.54 |
| Jan 18 2024 |
2349 |
296.94 |
| Jan 18 2024 |
3193 |
298.46 |
| Jan 11 2024 |
4843 |
410.54 |
| Jan 11 2024 |
2348 |
296.94 |
| Jan 11 2024 |
3194 |
298.46 |
| Jan 04 2024 |
4843 |
410.54 |
| Jan 04 2024 |
2348 |
296.94 |
| Jan 04 2024 |
3195 |
298.46 |
| Dec 28 2023 |
4843 |
410.54 |
| Dec 28 2023 |
2348 |
296.94 |
| Dec 28 2023 |
3195 |
298.46 |
| Dec 21 2023 |
4843 |
410.54 |
| Dec 21 2023 |
2348 |
296.94 |
| Dec 21 2023 |
3195 |
298.46 |
| Dec 14 2023 |
4843 |
410.54 |
| Dec 14 2023 |
2349 |
296.94 |
| Dec 14 2023 |
3194 |
298.46 |
| Dec 07 2023 |
4843 |
410.54 |
| Dec 07 2023 |
2349 |
296.94 |
| Dec 07 2023 |
3194 |
298.46 |
| Nov 30 2023 |
4849 |
410.54 |
| Nov 30 2023 |
2348 |
296.94 |
| Nov 30 2023 |
3195 |
298.46 |
| Nov 23 2023 |
4849 |
410.54 |
| Nov 23 2023 |
2348 |
296.94 |
| Nov 23 2023 |
3193 |
298.46 |
| Nov 16 2023 |
4851 |
410.54 |
| Nov 16 2023 |
2348 |
296.94 |
| Nov 16 2023 |
3191 |
298.46 |
| Nov 09 2023 |
4867 |
410.54 |
| Nov 09 2023 |
2353 |
296.94 |
| Nov 09 2023 |
3189 |
298.46 |
| Nov 02 2023 |
4865 |
410.54 |
| Nov 02 2023 |
2353 |
296.94 |
| Nov 02 2023 |
3189 |
298.46 |
| Oct 26 2023 |
4854 |
410.54 |
| Oct 26 2023 |
2361 |
296.94 |
| Oct 26 2023 |
3193 |
298.46 |
| Oct 19 2023 |
4867 |
410.54 |
| Oct 19 2023 |
2360 |
296.94 |
| Oct 19 2023 |
3160 |
298.46 |
| Oct 12 2023 |
4847 |
410.54 |
| Oct 12 2023 |
2359 |
296.94 |
| Oct 12 2023 |
3161 |
298.46 |
| Oct 05 2023 |
4782 |
410.54 |
| Oct 05 2023 |
2363 |
296.94 |
| Oct 05 2023 |
3096 |
298.46 |
| Sep 28 2023 |
4763 |
410.54 |
| Sep 28 2023 |
2366 |
296.94 |
| Sep 28 2023 |
3122 |
298.46 |
| Sep 21 2023 |
4758 |
410.54 |
| Sep 21 2023 |
2359 |
296.94 |
| Sep 21 2023 |
3119 |
298.46 |
| Sep 14 2023 |
4791 |
410.54 |
| Sep 14 2023 |
2365 |
296.94 |
| Sep 14 2023 |
3122 |
298.46 |
| Sep 07 2023 |
4836 |
410.54 |
| Sep 07 2023 |
2365 |
296.94 |
| Sep 07 2023 |
3057 |
296.94 |
| Aug 31 2023 |
4796 |
410.54 |
| Aug 31 2023 |
2388 |
296.94 |
| Aug 31 2023 |
3093 |
296.94 |
| Aug 24 2023 |
4825 |
410.54 |
| Aug 24 2023 |
2568 |
302.63 |
| Aug 24 2023 |
3324 |
302.63 |
| Aug 17 2023 |
4825 |
410.54 |
| Aug 17 2023 |
2590 |
302.63 |
| Aug 17 2023 |
3344 |
302.63 |
| Aug 10 2023 |
4830 |
410.54 |
| Aug 10 2023 |
2600 |
302.63 |
| Aug 10 2023 |
3365 |
302.63 |
| Aug 03 2023 |
4837 |
410.54 |
| Aug 03 2023 |
2578 |
302.63 |
| Aug 03 2023 |
3361 |
302.63 |
| Jul 27 2023 |
4847 |
410.54 |
| Jul 27 2023 |
2585 |
302.63 |
| Jul 27 2023 |
3360 |
302.63 |
| Jul 20 2023 |
4910 |
410.54 |
| Jul 20 2023 |
2618 |
302.63 |
| Jul 20 2023 |
3345 |
302.63 |
| Jul 13 2023 |
4940 |
410.54 |
| Jul 13 2023 |
2838 |
308.81 |
| Jul 13 2023 |
3732 |
310.26 |
| Jul 06 2023 |
4954 |
410.54 |
| Jul 06 2023 |
2862 |
308.81 |
| Jul 06 2023 |
3747 |
310.26 |
| Jun 29 2023 |
4948 |
410.54 |
| Jun 29 2023 |
2854 |
308.81 |
| Jun 29 2023 |
3743 |
310.26 |
| Jun 22 2023 |
4935 |
410.54 |
| Jun 22 2023 |
2867 |
308.81 |
| Jun 22 2023 |
3748 |
310.26 |
| Jun 15 2023 |
5452 |
424.21 |
| Jun 15 2023 |
2891 |
308.81 |
| Jun 15 2023 |
3761 |
310.26 |
| Jun 08 2023 |
5434 |
424.21 |
| Jun 08 2023 |
2936 |
309.83 |
| Jun 08 2023 |
3767 |
309.83 |
| Jun 01 2023 |
5444 |
424.21 |
| Jun 01 2023 |
2893 |
309.83 |
| Jun 01 2023 |
3823 |
311.28 |
| May 25 2023 |
3259 |
320.98 |
| May 25 2023 |
4267 |
320.98 |
| May 18 2023 |
3250 |
320.98 |
| May 18 2023 |
4272 |
320.98 |
| May 11 2023 |
3221 |
320.98 |
| May 11 2023 |
4239 |
320.98 |
| May 04 2023 |
3172 |
320.98 |
| May 04 2023 |
4165 |
320.98 |
| Apr 27 2023 |
3170 |
320.98 |
| Apr 27 2023 |
4154 |
320.98 |
| Apr 20 2023 |
3960 |
345.61 |
| Apr 20 2023 |
5252 |
345.61 |
| Apr 13 2023 |
3936 |
345.61 |
| Apr 13 2023 |
5236 |
345.61 |
| Apr 06 2023 |
4007 |
347.86 |
| Apr 06 2023 |
5339 |
347.86 |
| Mar 30 2023 |
3996 |
347.86 |
| Mar 30 2023 |
5325 |
347.86 |
| Mar 23 2023 |
3954 |
347.86 |
| Mar 23 2023 |
5293 |
347.86 |
| Mar 16 2023 |
3918 |
347.86 |
| Mar 16 2023 |
5243 |
347.86 |
| Mar 09 2023 |
3893 |
347.86 |
| Mar 09 2023 |
5210 |
347.86 |
| Mar 02 2023 |
3861 |
347.86 |
| Mar 02 2023 |
5173 |
347.86 |
| Feb 23 2023 |
3852 |
347.86 |
| Feb 23 2023 |
5167 |
347.86 |
| Feb 16 2023 |
3823 |
347.86 |
| Feb 16 2023 |
5117 |
347.86 |
| Feb 09 2023 |
3809 |
347.86 |
| Feb 09 2023 |
5108 |
347.86 |
| Feb 02 2023 |
3780 |
347.86 |
| Feb 02 2023 |
5089 |
347.86 |
| Jan 26 2023 |
3768 |
347.86 |
| Jan 26 2023 |
5080 |
347.86 |
| Jan 19 2023 |
3756 |
347.86 |
| Jan 19 2023 |
5074 |
347.86 |
| Jan 12 2023 |
3753 |
347.86 |
| Jan 12 2023 |
5070 |
347.86 |
| Jan 05 2023 |
3753 |
347.86 |
| Jan 05 2023 |
5070 |
347.86 |
| Dec 29 2022 |
3753 |
347.86 |
| Dec 29 2022 |
5070 |
347.86 |
| Dec 22 2022 |
3753 |
347.86 |
| Dec 22 2022 |
5070 |
347.86 |
| Dec 15 2022 |
3752 |
347.86 |
| Dec 15 2022 |
5074 |
347.86 |
| Dec 08 2022 |
3745 |
347.86 |
| Dec 08 2022 |
5069 |
347.86 |
| Dec 01 2022 |
3745 |
347.86 |
| Dec 01 2022 |
5069 |
347.86 |
| Nov 24 2022 |
3745 |
347.86 |
| Nov 24 2022 |
5069 |
347.86 |
| Nov 17 2022 |
3743 |
347.86 |
| Nov 17 2022 |
5071 |
347.86 |
| Nov 10 2022 |
3743 |
347.86 |
| Nov 10 2022 |
5072 |
347.86 |
| Nov 03 2022 |
3732 |
347.86 |
| Nov 03 2022 |
5063 |
347.86 |
| Oct 27 2022 |
3728 |
347.86 |
| Oct 27 2022 |
5059 |
347.86 |
| Oct 20 2022 |
3728 |
347.86 |
| Oct 20 2022 |
5061 |
347.86 |
| Oct 13 2022 |
3728 |
347.86 |
| Oct 13 2022 |
5058 |
347.86 |
| Oct 06 2022 |
3731 |
347.86 |
| Oct 06 2022 |
5058 |
347.86 |
| Sep 29 2022 |
3737 |
347.86 |
| Sep 29 2022 |
5057 |
347.86 |
| Sep 22 2022 |
3733 |
347.86 |
| Sep 22 2022 |
5053 |
347.86 |
| Sep 15 2022 |
3726 |
347.86 |
| Sep 15 2022 |
5049 |
347.86 |
| Sep 08 2022 |
3694 |
347.86 |
| Sep 08 2022 |
5032 |
347.86 |
| Sep 01 2022 |
3698 |
349.78 |
| Sep 01 2022 |
5067 |
349.78 |
| Aug 25 2022 |
3646 |
349.78 |
| Aug 25 2022 |
5003 |
349.78 |
| Aug 18 2022 |
3631 |
349.78 |
| Aug 18 2022 |
4973 |
349.78 |
| Aug 11 2022 |
3586 |
349.78 |
| Aug 11 2022 |
4951 |
349.78 |
| Aug 04 2022 |
3579 |
349.78 |
| Aug 04 2022 |
4929 |
349.78 |
| Jul 28 2022 |
3518 |
349.78 |
| Jul 28 2022 |
4869 |
349.78 |
| Jul 21 2022 |
3446 |
349.78 |
| Jul 21 2022 |
4811 |
349.78 |
| Jul 14 2022 |
3447 |
349.78 |
| Jul 14 2022 |
4801 |
349.78 |
| Jul 07 2022 |
3409 |
349.78 |
| Jul 07 2022 |
4758 |
349.78 |
| Jun 30 2022 |
3394 |
349.78 |
| Jun 30 2022 |
4742 |
349.78 |
| Jun 23 2022 |
3375 |
349.78 |
| Jun 23 2022 |
4730 |
349.78 |
| Jun 16 2022 |
3237 |
349.78 |
| Jun 16 2022 |
4614 |
349.78 |
| Jun 09 2022 |
3205 |
349.78 |
| Jun 09 2022 |
4534 |
349.78 |
| Jun 02 2022 |
3092 |
349.78 |
| Jun 02 2022 |
4425 |
349.78 |
| May 26 2022 |
3044 |
349.78 |
| May 26 2022 |
4313 |
349.78 |
| May 19 2022 |
3024 |
352.45 |
| May 19 2022 |
4322 |
352.45 |
| May 12 2022 |
3556 |
375.72 |
| May 12 2022 |
5283 |
375.72 |
| May 05 2022 |
3436 |
375.72 |
| May 05 2022 |
5143 |
375.72 |
| Apr 28 2022 |
3352 |
375.72 |
| Apr 28 2022 |
5013 |
375.72 |
| Apr 21 2022 |
3217 |
375.72 |
| Apr 21 2022 |
4824 |
375.72 |
| Apr 14 2022 |
3177 |
375.72 |
| Apr 14 2022 |
4741 |
375.72 |
| Apr 07 2022 |
3137 |
375.72 |
| Apr 07 2022 |
4670 |
375.72 |
| Mar 31 2022 |
3127 |
375.72 |
| Mar 31 2022 |
4661 |
375.72 |
| Mar 24 2022 |
3056 |
375.72 |
| Mar 24 2022 |
4543 |
375.72 |
| Mar 17 2022 |
3012 |
375.72 |
| Mar 17 2022 |
4504 |
375.72 |
| Mar 10 2022 |
2992 |
375.72 |
| Mar 10 2022 |
4430 |
375.72 |
| Mar 03 2022 |
2996 |
375.72 |
| Mar 03 2022 |
4437 |
375.72 |
| Feb 24 2022 |
2975 |
375.72 |
| Feb 24 2022 |
4329 |
375.72 |
| Feb 17 2022 |
2817 |
375.72 |
| Feb 17 2022 |
4047 |
375.72 |
| Feb 10 2022 |
2842 |
375.72 |
| Feb 10 2022 |
4115 |
375.72 |
| Feb 03 2022 |
2867 |
375.72 |
| Feb 03 2022 |
4139 |
375.72 |
| Jan 27 2022 |
2880 |
375.72 |
| Jan 27 2022 |
4139 |
375.72 |
| Jan 20 2022 |
2897 |
375.72 |
| Jan 20 2022 |
4152 |
375.72 |
| Jan 13 2022 |
2916 |
375.72 |
| Jan 13 2022 |
4161 |
375.72 |
| Jan 06 2022 |
2916 |
375.72 |
| Jan 06 2022 |
4161 |
375.72 |
| Dec 30 2021 |
2918 |
375.72 |
| Dec 30 2021 |
4162 |
375.72 |
| Dec 23 2021 |
2918 |
375.72 |
| Dec 23 2021 |
4162 |
375.72 |
| Dec 16 2021 |
2918 |
375.72 |
| Dec 16 2021 |
4162 |
375.72 |
| Dec 09 2021 |
2918 |
375.72 |
| Dec 09 2021 |
4162 |
375.72 |
| Dec 02 2021 |
2919 |
375.72 |
| Dec 02 2021 |
4162 |
375.72 |
| Nov 25 2021 |
2919 |
375.72 |
| Nov 25 2021 |
4162 |
375.72 |
| Nov 18 2021 |
2919 |
375.72 |
| Nov 18 2021 |
4162 |
375.72 |
| Nov 11 2021 |
2919 |
375.72 |
| Nov 11 2021 |
4162 |
375.72 |
| Nov 04 2021 |
2919 |
375.72 |
| Nov 04 2021 |
4171 |
375.72 |
| Oct 28 2021 |
2919 |
375.72 |
| Oct 28 2021 |
4171 |
375.72 |
| Oct 21 2021 |
2919 |
375.72 |
| Oct 21 2021 |
4171 |
375.72 |
| Oct 14 2021 |
2919 |
375.72 |
| Oct 14 2021 |
4176 |
375.72 |
| Oct 07 2021 |
2920 |
375.72 |
| Oct 07 2021 |
4177 |
375.72 |
| Sep 30 2021 |
2892 |
375.72 |
| Sep 30 2021 |
4141 |
375.72 |
| Sep 23 2021 |
2802 |
375.72 |
| Sep 23 2021 |
4037 |
375.72 |
| Sep 16 2021 |
2771 |
375.72 |
| Sep 16 2021 |
3960 |
375.72 |
| Sep 09 2021 |
2754 |
375.72 |
| Sep 09 2021 |
3958 |
375.72 |
| Sep 02 2021 |
2630 |
375.72 |
| Sep 02 2021 |
3828 |
375.72 |
| Aug 26 2021 |
2619 |
375.72 |
| Aug 26 2021 |
3846 |
375.72 |
| Aug 19 2021 |
2454 |
375.72 |
| Aug 19 2021 |
3712 |
375.72 |
| Aug 12 2021 |
2414 |
375.72 |
| Aug 12 2021 |
3680 |
375.72 |
| Aug 05 2021 |
2370 |
375.72 |
| Aug 05 2021 |
3610 |
375.72 |
| Jul 29 2021 |
2336 |
375.72 |
| Jul 29 2021 |
3555 |
375.72 |
| Jul 22 2021 |
1996 |
366.4 |
| Jul 22 2021 |
3035 |
366.4 |
| Jul 15 2021 |
1156 |
364.09 |
| Jul 15 2021 |
1447 |
364.09 |
| Jul 08 2021 |
1065 |
364.09 |
| Jul 08 2021 |
1370 |
364.09 |
| Jul 01 2021 |
1032 |
364.09 |
| Jul 01 2021 |
1349 |
364.09 |
| Jun 24 2021 |
1658 |
390.63 |
| Jun 24 2021 |
2163 |
390.63 |
