| Dec 08 2023 |
3153 |
364.97 |
| Dec 08 2023 |
5409 |
379.29 |
| Dec 08 2023 |
11572 |
647.5 |
| Dec 08 2023 |
7206 |
373.08 |
| Dec 07 2023 |
3153 |
364.97 |
| Dec 07 2023 |
5409 |
379.29 |
| Dec 07 2023 |
11552 |
647.5 |
| Dec 07 2023 |
7206 |
373.08 |
| Nov 30 2023 |
3143 |
364.97 |
| Nov 30 2023 |
5406 |
379.29 |
| Nov 30 2023 |
11063 |
647.5 |
| Nov 30 2023 |
7202 |
373.08 |
| Nov 23 2023 |
3143 |
364.97 |
| Nov 23 2023 |
5406 |
379.29 |
| Nov 23 2023 |
11044 |
647.5 |
| Nov 23 2023 |
7201 |
373.08 |
| Nov 16 2023 |
3143 |
364.97 |
| Nov 16 2023 |
5405 |
379.29 |
| Nov 16 2023 |
10671 |
647.5 |
| Nov 16 2023 |
7194 |
373.08 |
| Nov 09 2023 |
3146 |
364.97 |
| Nov 09 2023 |
5404 |
379.29 |
| Nov 09 2023 |
10421 |
647.5 |
| Nov 09 2023 |
7192 |
373.08 |
| Nov 02 2023 |
3146 |
364.97 |
| Nov 02 2023 |
5404 |
379.29 |
| Nov 02 2023 |
10338 |
647.5 |
| Nov 02 2023 |
7192 |
373.08 |
| Oct 26 2023 |
3103 |
364.97 |
| Oct 26 2023 |
5419 |
379.29 |
| Oct 26 2023 |
10351 |
647.5 |
| Oct 26 2023 |
7174 |
373.08 |
| Oct 19 2023 |
3112 |
364.97 |
| Oct 19 2023 |
5419 |
379.29 |
| Oct 19 2023 |
10333 |
647.5 |
| Oct 19 2023 |
7126 |
373.08 |
| Oct 12 2023 |
3112 |
364.97 |
| Oct 12 2023 |
5422 |
379.29 |
| Oct 12 2023 |
10363 |
647.5 |
| Oct 12 2023 |
7128 |
373.08 |
| Oct 05 2023 |
3111 |
364.97 |
| Oct 05 2023 |
5425 |
379.29 |
| Oct 05 2023 |
10368 |
647.5 |
| Oct 05 2023 |
7017 |
373.08 |
| Sep 28 2023 |
3193 |
364.97 |
| Sep 28 2023 |
5423 |
379.29 |
| Sep 28 2023 |
10445 |
647.5 |
| Sep 28 2023 |
7097 |
373.08 |
| Sep 21 2023 |
3186 |
364.97 |
| Sep 21 2023 |
5415 |
379.29 |
| Sep 21 2023 |
10324 |
647.5 |
| Sep 21 2023 |
7087 |
373.08 |
| Sep 14 2023 |
3213 |
364.97 |
| Sep 14 2023 |
5447 |
379.88 |
| Sep 14 2023 |
10366 |
647.5 |
| Sep 14 2023 |
7199 |
374.43 |
| Sep 07 2023 |
3226 |
364.97 |
| Sep 07 2023 |
5442 |
379.88 |
| Sep 07 2023 |
10241 |
647.5 |
| Sep 07 2023 |
7208 |
374.43 |
| Aug 31 2023 |
3228 |
364.97 |
| Aug 31 2023 |
5489 |
380.1 |
| Aug 31 2023 |
10276 |
647.5 |
| Aug 31 2023 |
7447 |
377.42 |
| Aug 24 2023 |
3261 |
364.97 |
| Aug 24 2023 |
5455 |
380.1 |
| Aug 24 2023 |
10573 |
647.5 |
| Aug 24 2023 |
6904 |
369.84 |
| Aug 17 2023 |
3248 |
364.97 |
| Aug 17 2023 |
5476 |
380.1 |
| Aug 17 2023 |
10673 |
647.5 |
| Aug 17 2023 |
6927 |
369.84 |
| Aug 10 2023 |
3557 |
373.96 |
| Aug 10 2023 |
5457 |
380.1 |
| Aug 10 2023 |
10678 |
647.5 |
| Aug 10 2023 |
7189 |
374.14 |
| Aug 03 2023 |
3536 |
373.96 |
| Aug 03 2023 |
5430 |
380.1 |
| Aug 03 2023 |
10681 |
647.5 |
| Aug 03 2023 |
7177 |
374.14 |
| Jul 27 2023 |
3550 |
373.96 |
| Jul 27 2023 |
5719 |
387.16 |
| Jul 27 2023 |
10666 |
647.5 |
| Jul 27 2023 |
7122 |
373.25 |
| Jul 20 2023 |
3588 |
373.96 |
| Jul 20 2023 |
5769 |
387.16 |
| Jul 20 2023 |
7089 |
373.25 |
| Jul 13 2023 |
3595 |
373.96 |
| Jul 13 2023 |
5787 |
387.16 |
| Jul 13 2023 |
7114 |
373.25 |
| Jul 06 2023 |
3633 |
373.96 |
| Jul 06 2023 |
5799 |
387.16 |
| Jul 06 2023 |
7134 |
373.25 |
| Jun 29 2023 |
3618 |
373.96 |
| Jun 29 2023 |
5754 |
387.16 |
| Jun 29 2023 |
6806 |
367.82 |
| Jun 22 2023 |
3638 |
373.96 |
| Jun 22 2023 |
5736 |
387.16 |
| Jun 22 2023 |
6766 |
367.82 |
| Jun 15 2023 |
3642 |
374.13 |
| Jun 15 2023 |
5824 |
388.46 |
| Jun 15 2023 |
7070 |
372.58 |
| Jun 08 2023 |
3671 |
374.13 |
| Jun 08 2023 |
6034 |
393.59 |
| Jun 08 2023 |
6758 |
366.57 |
| Jun 01 2023 |
3719 |
374.13 |
| Jun 01 2023 |
6313 |
403.73 |
| Jun 01 2023 |
6957 |
369.89 |
| May 25 2023 |
3676 |
374.13 |
| May 25 2023 |
6278 |
403.73 |
| May 25 2023 |
6918 |
369.89 |
| May 18 2023 |
4028 |
385.06 |
| May 18 2023 |
6212 |
403.73 |
| May 18 2023 |
7354 |
377.84 |
| May 11 2023 |
3987 |
385.06 |
| May 11 2023 |
6666 |
416.95 |
| May 11 2023 |
8103 |
389.69 |
| May 04 2023 |
4398 |
399.94 |
| May 04 2023 |
6577 |
416.95 |
| May 04 2023 |
8428 |
397.6 |
| Apr 27 2023 |
4342 |
399.94 |
| Apr 27 2023 |
6550 |
416.95 |
| Apr 27 2023 |
8342 |
397.6 |
| Apr 20 2023 |
4296 |
399.94 |
| Apr 20 2023 |
6467 |
416.95 |
| Apr 20 2023 |
8285 |
397.6 |
| Apr 13 2023 |
4837 |
418.2 |
| Apr 13 2023 |
6435 |
416.95 |
| Apr 13 2023 |
8759 |
406.53 |
| Apr 06 2023 |
5412 |
441.99 |
| Apr 06 2023 |
6955 |
432 |
| Apr 06 2023 |
8386 |
400.64 |
| Mar 30 2023 |
5351 |
441.99 |
| Mar 30 2023 |
6933 |
432 |
| Mar 30 2023 |
8346 |
400.64 |
| Mar 23 2023 |
5294 |
441.99 |
| Mar 23 2023 |
6862 |
432 |
| Mar 23 2023 |
8301 |
400.64 |
| Mar 16 2023 |
5236 |
441.99 |
| Mar 16 2023 |
6845 |
432 |
| Mar 16 2023 |
8256 |
400.64 |
| Mar 09 2023 |
5080 |
441.99 |
| Mar 09 2023 |
6823 |
432 |
| Mar 09 2023 |
8151 |
400.64 |
| Mar 02 2023 |
5042 |
441.99 |
| Mar 02 2023 |
6778 |
432 |
| Mar 02 2023 |
8120 |
400.64 |
| Feb 23 2023 |
5063 |
441.99 |
| Feb 23 2023 |
6768 |
432 |
| Feb 23 2023 |
8120 |
400.64 |
| Feb 16 2023 |
4965 |
441.99 |
| Feb 16 2023 |
6709 |
432 |
| Feb 16 2023 |
8032 |
400.64 |
| Feb 09 2023 |
4966 |
441.99 |
| Feb 09 2023 |
6693 |
432 |
| Feb 09 2023 |
8026 |
400.64 |
| Feb 02 2023 |
4970 |
441.99 |
| Feb 02 2023 |
6656 |
432 |
| Feb 02 2023 |
8006 |
400.64 |
| Jan 26 2023 |
4968 |
441.99 |
| Jan 26 2023 |
6626 |
432 |
| Jan 26 2023 |
7988 |
400.64 |
| Jan 19 2023 |
4968 |
441.99 |
| Jan 19 2023 |
6606 |
432 |
| Jan 19 2023 |
7976 |
400.64 |
| Jan 12 2023 |
4968 |
441.99 |
| Jan 12 2023 |
6605 |
432 |
| Jan 12 2023 |
7976 |
400.64 |
| Jan 05 2023 |
4968 |
441.99 |
| Jan 05 2023 |
6605 |
432 |
| Jan 05 2023 |
7978 |
400.64 |
| Dec 29 2022 |
4968 |
441.99 |
| Dec 29 2022 |
6605 |
432 |
| Dec 29 2022 |
7978 |
400.64 |
| Dec 22 2022 |
4968 |
441.99 |
| Dec 22 2022 |
6605 |
432 |
| Dec 22 2022 |
7978 |
400.64 |
| Dec 15 2022 |
4946 |
441.99 |
| Dec 15 2022 |
6604 |
432 |
| Dec 15 2022 |
7975 |
400.64 |
| Dec 08 2022 |
4946 |
441.99 |
| Dec 08 2022 |
6599 |
432 |
| Dec 08 2022 |
7970 |
400.64 |
| Dec 01 2022 |
4946 |
441.99 |
| Dec 01 2022 |
6599 |
432 |
| Dec 01 2022 |
7970 |
400.64 |
| Nov 24 2022 |
4946 |
441.99 |
| Nov 24 2022 |
6599 |
432 |
| Nov 24 2022 |
7970 |
400.64 |
| Nov 17 2022 |
4924 |
441.99 |
| Nov 17 2022 |
6595 |
432 |
| Nov 17 2022 |
7959 |
400.64 |
| Nov 10 2022 |
4925 |
441.99 |
| Nov 10 2022 |
6595 |
432 |
| Nov 10 2022 |
7960 |
400.64 |
| Nov 03 2022 |
4924 |
441.99 |
| Nov 03 2022 |
6569 |
432 |
| Nov 03 2022 |
7941 |
400.64 |
| Oct 27 2022 |
4924 |
441.99 |
| Oct 27 2022 |
6553 |
432 |
| Oct 27 2022 |
7937 |
400.64 |
| Oct 20 2022 |
4931 |
441.99 |
| Oct 20 2022 |
6554 |
432 |
| Oct 20 2022 |
7942 |
400.64 |
| Oct 13 2022 |
4927 |
441.99 |
| Oct 13 2022 |
6554 |
432 |
| Oct 13 2022 |
7933 |
400.64 |
| Oct 06 2022 |
4932 |
441.99 |
| Oct 06 2022 |
6557 |
432 |
| Oct 06 2022 |
7932 |
400.64 |
| Sep 29 2022 |
4925 |
441.99 |
| Sep 29 2022 |
6579 |
432 |
| Sep 29 2022 |
7934 |
400.64 |
| Sep 22 2022 |
4916 |
441.99 |
| Sep 22 2022 |
6572 |
432 |
| Sep 22 2022 |
7923 |
400.64 |
| Sep 15 2022 |
4908 |
441.99 |
| Sep 15 2022 |
6571 |
432 |
| Sep 15 2022 |
7914 |
400.64 |
| Sep 08 2022 |
4918 |
441.99 |
| Sep 08 2022 |
6503 |
432 |
| Sep 08 2022 |
7880 |
400.64 |
| Sep 01 2022 |
5218 |
459.45 |
| Sep 01 2022 |
6841 |
447.19 |
| Sep 01 2022 |
8069 |
406.16 |
| Aug 25 2022 |
5164 |
459.45 |
| Aug 25 2022 |
6771 |
447.19 |
| Aug 25 2022 |
7996 |
406.16 |
| Aug 18 2022 |
5109 |
459.45 |
| Aug 18 2022 |
6737 |
447.19 |
| Aug 18 2022 |
7944 |
406.16 |
| Aug 11 2022 |
5089 |
459.45 |
| Aug 11 2022 |
7332 |
478.46 |
| Aug 11 2022 |
8487 |
417.26 |
| Aug 04 2022 |
5584 |
494.47 |
| Aug 04 2022 |
7318 |
478.46 |
| Aug 04 2022 |
9215 |
432.22 |
| Jul 28 2022 |
5500 |
494.47 |
| Jul 28 2022 |
7189 |
478.46 |
| Jul 28 2022 |
9112 |
432.22 |
| Jul 21 2022 |
5477 |
494.47 |
| Jul 21 2022 |
7079 |
478.46 |
| Jul 21 2022 |
9015 |
432.22 |
| Jul 14 2022 |
5453 |
494.47 |
| Jul 14 2022 |
7066 |
478.46 |
| Jul 14 2022 |
8998 |
432.22 |
| Jul 07 2022 |
5379 |
494.47 |
| Jul 07 2022 |
7004 |
478.46 |
| Jul 07 2022 |
8918 |
432.22 |
| Jun 30 2022 |
5333 |
494.47 |
| Jun 30 2022 |
6971 |
478.46 |
| Jun 30 2022 |
8890 |
432.22 |
| Jun 23 2022 |
5331 |
494.47 |
| Jun 23 2022 |
6918 |
478.46 |
| Jun 23 2022 |
8861 |
432.22 |
| Jun 16 2022 |
5250 |
494.47 |
| Jun 16 2022 |
6659 |
478.46 |
| Jun 16 2022 |
8655 |
432.22 |
| Jun 09 2022 |
5178 |
494.47 |
| Jun 09 2022 |
6563 |
478.46 |
| Jun 09 2022 |
8526 |
432.22 |
| Jun 02 2022 |
5030 |
494.47 |
| Jun 02 2022 |
6311 |
478.46 |
| Jun 02 2022 |
8298 |
432.22 |
| May 26 2022 |
4944 |
493.22 |
| May 26 2022 |
6219 |
478.46 |
| May 26 2022 |
9322 |
461.28 |
| May 19 2022 |
4828 |
502.74 |
| May 19 2022 |
6017 |
478.46 |
| May 19 2022 |
9273 |
467.99 |
| May 12 2022 |
4801 |
502.74 |
| May 12 2022 |
7007 |
506.32 |
| May 12 2022 |
9840 |
491.95 |
| May 05 2022 |
4619 |
502.74 |
| May 05 2022 |
6892 |
506.32 |
| May 05 2022 |
9566 |
491.95 |
| Apr 28 2022 |
8014 |
532.59 |
| Apr 28 2022 |
6858 |
506.32 |
| Apr 28 2022 |
9672 |
506.22 |
| Apr 21 2022 |
7585 |
532.59 |
| Apr 21 2022 |
6609 |
506.32 |
| Apr 21 2022 |
9338 |
506.22 |
| Apr 14 2022 |
7505 |
532.59 |
| Apr 14 2022 |
6562 |
506.32 |
| Apr 14 2022 |
9153 |
506.22 |
| Apr 07 2022 |
7419 |
532.59 |
| Apr 07 2022 |
6555 |
506.32 |
| Apr 07 2022 |
9011 |
506.22 |
| Mar 31 2022 |
7415 |
532.59 |
| Mar 31 2022 |
6555 |
506.32 |
| Mar 31 2022 |
8951 |
506.22 |
| Mar 24 2022 |
7160 |
532.59 |
| Mar 24 2022 |
6479 |
506.32 |
| Mar 24 2022 |
8719 |
506.22 |
| Mar 17 2022 |
7148 |
532.59 |
| Mar 17 2022 |
6359 |
506.32 |
| Mar 17 2022 |
8652 |
506.22 |
| Mar 10 2022 |
7117 |
532.59 |
| Mar 10 2022 |
6389 |
506.32 |
| Mar 10 2022 |
8493 |
506.22 |
| Mar 03 2022 |
7295 |
532.59 |
| Mar 03 2022 |
6540 |
506.32 |
| Mar 03 2022 |
8640 |
506.22 |
| Feb 24 2022 |
7130 |
532.59 |
| Feb 24 2022 |
6528 |
506.32 |
| Feb 24 2022 |
8582 |
506.22 |
| Feb 17 2022 |
6783 |
532.59 |
| Feb 17 2022 |
6381 |
506.32 |
| Feb 17 2022 |
8153 |
506.22 |
| Feb 10 2022 |
6894 |
532.59 |
| Feb 10 2022 |
6422 |
506.32 |
| Feb 10 2022 |
8408 |
506.22 |
| Feb 03 2022 |
7038 |
532.59 |
| Feb 03 2022 |
6537 |
506.32 |
| Feb 03 2022 |
8551 |
506.22 |
| Jan 27 2022 |
7095 |
532.59 |
| Jan 27 2022 |
6553 |
506.32 |
| Jan 27 2022 |
8655 |
506.22 |
| Jan 20 2022 |
7151 |
532.59 |
| Jan 20 2022 |
6563 |
506.32 |
| Jan 20 2022 |
8740 |
506.22 |
| Jan 13 2022 |
7151 |
532.59 |
| Jan 13 2022 |
6591 |
506.32 |
| Jan 13 2022 |
8800 |
506.22 |
| Jan 06 2022 |
7151 |
532.59 |
| Jan 06 2022 |
6592 |
506.32 |
| Jan 06 2022 |
8800 |
506.22 |
| Dec 30 2021 |
7163 |
532.59 |
| Dec 30 2021 |
6598 |
506.32 |
| Dec 30 2021 |
8804 |
506.22 |
| Dec 23 2021 |
7163 |
532.59 |
| Dec 23 2021 |
6598 |
506.32 |
| Dec 23 2021 |
8804 |
506.22 |
| Dec 16 2021 |
7163 |
532.59 |
| Dec 16 2021 |
6598 |
506.32 |
| Dec 16 2021 |
8804 |
506.22 |
| Dec 09 2021 |
7163 |
532.59 |
| Dec 09 2021 |
6598 |
506.32 |
| Dec 09 2021 |
8804 |
506.22 |
| Dec 02 2021 |
7163 |
532.59 |
| Dec 02 2021 |
6598 |
506.32 |
| Dec 02 2021 |
8808 |
506.22 |
| Nov 25 2021 |
7163 |
532.59 |
| Nov 25 2021 |
6598 |
506.32 |
| Nov 25 2021 |
8808 |
506.22 |
| Nov 18 2021 |
7163 |
532.59 |
| Nov 18 2021 |
6599 |
506.32 |
| Nov 18 2021 |
8808 |
506.22 |
| Nov 11 2021 |
7164 |
532.59 |
| Nov 11 2021 |
6599 |
506.32 |
| Nov 11 2021 |
8808 |
506.22 |
| Nov 04 2021 |
7161 |
532.59 |
| Nov 04 2021 |
6599 |
506.32 |
| Nov 04 2021 |
8823 |
506.22 |
| Oct 28 2021 |
7161 |
532.59 |
| Oct 28 2021 |
6599 |
506.32 |
| Oct 28 2021 |
8823 |
506.22 |
| Oct 21 2021 |
7162 |
532.59 |
| Oct 21 2021 |
6598 |
506.32 |
| Oct 21 2021 |
8822 |
506.22 |
| Oct 14 2021 |
7175 |
532.59 |
| Oct 14 2021 |
6599 |
506.32 |
| Oct 14 2021 |
8838 |
506.22 |
| Oct 07 2021 |
7202 |
532.59 |
| Oct 07 2021 |
6600 |
506.32 |
| Oct 07 2021 |
8842 |
506.22 |
| Sep 30 2021 |
7237 |
532.59 |
| Sep 30 2021 |
6538 |
506.32 |
| Sep 30 2021 |
8798 |
506.22 |
| Sep 23 2021 |
7279 |
532.59 |
| Sep 23 2021 |
6434 |
506.32 |
| Sep 23 2021 |
8636 |
506.22 |
| Sep 16 2021 |
7202 |
532.59 |
| Sep 16 2021 |
6413 |
506.32 |
| Sep 16 2021 |
8492 |
506.22 |
| Sep 09 2021 |
7302 |
532.59 |
| Sep 09 2021 |
6329 |
504.79 |
| Sep 09 2021 |
8507 |
505 |
| Sep 02 2021 |
7877 |
552.5 |
| Sep 02 2021 |
6001 |
498.21 |
| Sep 02 2021 |
9383 |
525.36 |
| Aug 26 2021 |
7999 |
552.5 |
| Aug 26 2021 |
6078 |
498.21 |
| Aug 26 2021 |
9305 |
525.36 |
| Aug 19 2021 |
8208 |
552.5 |
| Aug 19 2021 |
6135 |
498.21 |
| Aug 19 2021 |
9533 |
525.36 |
| Aug 12 2021 |
8299 |
552.5 |
| Aug 12 2021 |
6176 |
498.21 |
| Aug 12 2021 |
9690 |
525.36 |
| Aug 05 2021 |
8524 |
552.5 |
| Aug 05 2021 |
10799 |
552.5 |
| Jul 29 2021 |
8757 |
552.5 |
| Jul 29 2021 |
11001 |
552.5 |
| Jul 22 2021 |
8770 |
552.5 |
| Jul 22 2021 |
10964 |
552.5 |
| Jul 15 2021 |
9142 |
552.5 |
| Jul 15 2021 |
11035 |
552.5 |
| Jul 08 2021 |
9194 |
552.5 |
| Jul 08 2021 |
11167 |
552.5 |
| Jul 01 2021 |
9305 |
552.5 |
| Jul 01 2021 |
11147 |
552.5 |
| Jun 24 2021 |
9384 |
552.5 |
| Jun 24 2021 |
11102 |
552.5 |
