Jul 20 2023 |
1220 |
315.86 |
Jul 20 2023 |
3016 |
314.8 |
Jul 20 2023 |
3929 |
315.01 |
Jul 13 2023 |
1228 |
315.86 |
Jul 13 2023 |
2424 |
294.84 |
Jul 13 2023 |
3187 |
298.34 |
Jul 06 2023 |
1229 |
315.86 |
Jul 06 2023 |
2447 |
294.84 |
Jul 06 2023 |
3208 |
298.34 |
Jun 29 2023 |
1235 |
315.86 |
Jun 29 2023 |
2439 |
294.84 |
Jun 29 2023 |
3197 |
298.34 |
Jun 22 2023 |
1232 |
315.86 |
Jun 22 2023 |
2463 |
294.84 |
Jun 22 2023 |
6420 |
426.59 |
Jun 22 2023 |
3211 |
298.34 |
Jun 15 2023 |
1185 |
315.86 |
Jun 15 2023 |
2475 |
294.84 |
Jun 15 2023 |
6274 |
426.59 |
Jun 15 2023 |
3238 |
298.34 |
Jun 08 2023 |
1197 |
315.86 |
Jun 08 2023 |
2491 |
294.84 |
Jun 08 2023 |
6348 |
426.59 |
Jun 08 2023 |
3271 |
298.34 |
Jun 01 2023 |
1170 |
315.86 |
Jun 01 2023 |
2468 |
294.84 |
Jun 01 2023 |
6347 |
426.59 |
Jun 01 2023 |
3265 |
298.34 |
May 25 2023 |
1192 |
315.86 |
May 25 2023 |
2467 |
294.84 |
May 25 2023 |
6054 |
426.59 |
May 25 2023 |
3271 |
298.34 |
May 18 2023 |
1166 |
315.86 |
May 18 2023 |
2470 |
294.84 |
May 18 2023 |
6043 |
426.59 |
May 18 2023 |
3284 |
298.34 |
May 11 2023 |
1177 |
315.86 |
May 11 2023 |
2451 |
294.84 |
May 11 2023 |
6318 |
426.59 |
May 11 2023 |
3247 |
298.34 |
May 04 2023 |
1145 |
315.86 |
May 04 2023 |
2410 |
294.84 |
May 04 2023 |
6120 |
426.59 |
May 04 2023 |
3185 |
298.34 |
Apr 27 2023 |
1155 |
315.86 |
Apr 27 2023 |
2414 |
294.84 |
Apr 27 2023 |
6137 |
426.59 |
Apr 27 2023 |
3183 |
298.34 |
Apr 20 2023 |
1038 |
315.86 |
Apr 20 2023 |
2395 |
294.84 |
Apr 20 2023 |
5866 |
426.59 |
Apr 20 2023 |
3175 |
298.34 |
Apr 13 2023 |
1040 |
315.86 |
Apr 13 2023 |
2384 |
294.84 |
Apr 13 2023 |
5838 |
426.59 |
Apr 13 2023 |
3155 |
298.34 |
Apr 06 2023 |
1028 |
315.86 |
Apr 06 2023 |
2392 |
294.84 |
Apr 06 2023 |
5875 |
426.59 |
Apr 06 2023 |
3155 |
298.34 |
Mar 30 2023 |
1000 |
315.86 |
Mar 30 2023 |
2381 |
294.84 |
Mar 30 2023 |
5481 |
426.59 |
Mar 30 2023 |
3155 |
298.34 |
Mar 23 2023 |
1023 |
315.86 |
Mar 23 2023 |
2356 |
294.84 |
Mar 23 2023 |
5546 |
426.59 |
Mar 23 2023 |
3149 |
298.34 |
Mar 16 2023 |
1024 |
315.86 |
Mar 16 2023 |
2344 |
294.84 |
Mar 16 2023 |
5491 |
426.59 |
Mar 16 2023 |
3129 |
298.34 |
Mar 09 2023 |
1015 |
315.86 |
Mar 09 2023 |
2339 |
294.84 |
Mar 09 2023 |
5534 |
426.59 |
Mar 09 2023 |
3110 |
298.34 |
Mar 02 2023 |
1015 |
315.86 |
Mar 02 2023 |
2332 |
294.84 |
Mar 02 2023 |
5564 |
426.59 |
Mar 02 2023 |
3105 |
298.34 |
Feb 23 2023 |
1012 |
315.86 |
Feb 23 2023 |
2327 |
294.84 |
Feb 23 2023 |
5609 |
426.59 |
Feb 23 2023 |
3099 |
298.34 |
Feb 16 2023 |
1018 |
315.86 |
Feb 16 2023 |
2310 |
294.84 |
Feb 16 2023 |
5626 |
426.59 |
Feb 16 2023 |
3075 |
298.34 |
Feb 09 2023 |
1011 |
315.86 |
Feb 09 2023 |
2305 |
294.84 |
Feb 09 2023 |
5626 |
426.59 |
Feb 09 2023 |
3070 |
298.34 |
Feb 02 2023 |
999 |
315.86 |
Feb 02 2023 |
2288 |
294.84 |
Feb 02 2023 |
5576 |
426.59 |
Feb 02 2023 |
3060 |
298.34 |
Jan 26 2023 |
999 |
315.86 |
Jan 26 2023 |
2285 |
294.84 |
Jan 26 2023 |
5568 |
426.59 |
Jan 26 2023 |
3055 |
298.34 |
Jan 19 2023 |
999 |
315.86 |
Jan 19 2023 |
2274 |
294.84 |
Jan 19 2023 |
5590 |
426.59 |
Jan 19 2023 |
3040 |
298.34 |
Jan 12 2023 |
999 |
315.86 |
Jan 12 2023 |
2274 |
294.84 |
Jan 12 2023 |
5594 |
426.59 |
Jan 12 2023 |
3040 |
298.34 |
Jan 05 2023 |
999 |
315.86 |
Jan 05 2023 |
2274 |
294.84 |
Jan 05 2023 |
5594 |
426.59 |
Jan 05 2023 |
3041 |
298.34 |
Dec 29 2022 |
999 |
315.86 |
Dec 29 2022 |
2273 |
294.84 |
Dec 29 2022 |
5594 |
426.59 |
Dec 29 2022 |
3040 |
298.34 |
Dec 22 2022 |
999 |
315.86 |
Dec 22 2022 |
2273 |
294.84 |
Dec 22 2022 |
5594 |
426.59 |
Dec 22 2022 |
3040 |
298.34 |
Dec 15 2022 |
999 |
315.86 |
Dec 15 2022 |
2272 |
294.84 |
Dec 15 2022 |
5599 |
426.59 |
Dec 15 2022 |
3046 |
298.34 |
Dec 08 2022 |
999 |
315.86 |
Dec 08 2022 |
2269 |
294.84 |
Dec 08 2022 |
5633 |
426.59 |
Dec 08 2022 |
3042 |
298.34 |
Dec 01 2022 |
999 |
315.86 |
Dec 01 2022 |
2269 |
294.84 |
Dec 01 2022 |
5648 |
426.59 |
Dec 01 2022 |
3042 |
298.34 |
Nov 24 2022 |
999 |
315.86 |
Nov 24 2022 |
2269 |
294.84 |
Nov 24 2022 |
5648 |
426.59 |
Nov 24 2022 |
3042 |
298.34 |
Nov 17 2022 |
999 |
315.86 |
Nov 17 2022 |
2268 |
294.84 |
Nov 17 2022 |
5655 |
426.59 |
Nov 17 2022 |
3044 |
298.34 |
Nov 10 2022 |
999 |
315.86 |
Nov 10 2022 |
2268 |
294.84 |
Nov 10 2022 |
5718 |
426.59 |
Nov 10 2022 |
3045 |
298.34 |
Nov 03 2022 |
998 |
315.86 |
Nov 03 2022 |
2261 |
294.84 |
Nov 03 2022 |
5688 |
426.59 |
Nov 03 2022 |
3039 |
298.34 |
Oct 27 2022 |
998 |
315.86 |
Oct 27 2022 |
2258 |
294.84 |
Oct 27 2022 |
5697 |
426.59 |
Oct 27 2022 |
3038 |
298.34 |
Oct 20 2022 |
998 |
315.86 |
Oct 20 2022 |
2258 |
294.84 |
Oct 20 2022 |
5710 |
426.59 |
Oct 20 2022 |
3039 |
298.34 |
Oct 13 2022 |
997 |
315.86 |
Oct 13 2022 |
2258 |
294.84 |
Oct 13 2022 |
5750 |
426.59 |
Oct 13 2022 |
3042 |
298.34 |
Oct 06 2022 |
985 |
315.86 |
Oct 06 2022 |
2258 |
294.84 |
Oct 06 2022 |
5767 |
426.59 |
Oct 06 2022 |
3041 |
298.34 |
Sep 29 2022 |
975 |
315.86 |
Sep 29 2022 |
2261 |
294.84 |
Sep 29 2022 |
5718 |
426.59 |
Sep 29 2022 |
3041 |
298.34 |
Sep 22 2022 |
974 |
315.86 |
Sep 22 2022 |
2258 |
294.84 |
Sep 22 2022 |
5619 |
426.59 |
Sep 22 2022 |
3040 |
298.34 |
Sep 15 2022 |
974 |
315.86 |
Sep 15 2022 |
2255 |
294.84 |
Sep 15 2022 |
5666 |
426.59 |
Sep 15 2022 |
3039 |
298.34 |
Sep 08 2022 |
975 |
315.86 |
Sep 08 2022 |
2247 |
294.84 |
Sep 08 2022 |
5522 |
426.59 |
Sep 08 2022 |
3042 |
298.34 |
Sep 01 2022 |
963 |
315.86 |
Sep 01 2022 |
2218 |
294.84 |
Sep 01 2022 |
5509 |
426.59 |
Sep 01 2022 |
3006 |
298.34 |
Aug 25 2022 |
963 |
315.86 |
Aug 25 2022 |
2196 |
294.84 |
Aug 25 2022 |
5519 |
426.59 |
Aug 25 2022 |
2990 |
298.34 |
Aug 18 2022 |
968 |
315.86 |
Aug 18 2022 |
2193 |
294.84 |
Aug 18 2022 |
5525 |
426.59 |
Aug 18 2022 |
2978 |
298.34 |
Aug 11 2022 |
971 |
315.86 |
Aug 11 2022 |
2181 |
294.84 |
Aug 11 2022 |
5525 |
426.59 |
Aug 11 2022 |
2957 |
298.34 |
Aug 04 2022 |
951 |
315.86 |
Aug 04 2022 |
2178 |
294.84 |
Aug 04 2022 |
5525 |
426.59 |
Aug 04 2022 |
2947 |
298.34 |
Jul 28 2022 |
961 |
315.86 |
Jul 28 2022 |
2121 |
294.84 |
Jul 28 2022 |
5536 |
426.59 |
Jul 28 2022 |
2901 |
298.34 |
Jul 21 2022 |
955 |
315.86 |
Jul 21 2022 |
2080 |
294.84 |
Jul 21 2022 |
5550 |
426.59 |
Jul 21 2022 |
2858 |
298.34 |
Jul 14 2022 |
948 |
315.86 |
Jul 14 2022 |
2072 |
294.84 |
Jul 14 2022 |
5554 |
426.59 |
Jul 14 2022 |
2863 |
298.34 |
Jul 07 2022 |
954 |
315.86 |
Jul 07 2022 |
2052 |
294.84 |
Jul 07 2022 |
5573 |
426.59 |
Jul 07 2022 |
2842 |
298.34 |
Jun 30 2022 |
947 |
315.86 |
Jun 30 2022 |
2047 |
294.84 |
Jun 30 2022 |
5573 |
426.59 |
Jun 30 2022 |
2830 |
298.34 |
Jun 23 2022 |
945 |
315.86 |
Jun 23 2022 |
2023 |
294.84 |
Jun 23 2022 |
5430 |
426.59 |
Jun 23 2022 |
2809 |
298.34 |
Jun 16 2022 |
949 |
315.86 |
Jun 16 2022 |
1966 |
294.84 |
Jun 16 2022 |
5445 |
426.59 |
Jun 16 2022 |
2743 |
298.34 |
Jun 09 2022 |
925 |
315.86 |
Jun 09 2022 |
1957 |
294.84 |
Jun 09 2022 |
4717 |
426.59 |
Jun 09 2022 |
2676 |
298.34 |
Jun 02 2022 |
891 |
315.86 |
Jun 02 2022 |
1895 |
294.84 |
Jun 02 2022 |
4426 |
426.59 |
Jun 02 2022 |
2628 |
298.34 |
May 26 2022 |
862 |
315.86 |
May 26 2022 |
1865 |
294.84 |
May 26 2022 |
4349 |
426.59 |
May 26 2022 |
2553 |
298.34 |
May 19 2022 |
879 |
315.86 |
May 19 2022 |
1830 |
294.84 |
May 19 2022 |
4345 |
426.59 |
May 19 2022 |
2508 |
298.34 |
May 12 2022 |
878 |
315.86 |
May 12 2022 |
1826 |
294.84 |
May 12 2022 |
4345 |
426.59 |
May 12 2022 |
2500 |
298.34 |
May 05 2022 |
825 |
315.86 |
May 05 2022 |
1774 |
294.84 |
May 05 2022 |
4174 |
426.59 |
May 05 2022 |
2441 |
298.34 |
Apr 28 2022 |
906 |
315.86 |
Apr 28 2022 |
1741 |
294.84 |
Apr 28 2022 |
4174 |
426.59 |
Apr 28 2022 |
2416 |
298.34 |
Apr 21 2022 |
840 |
315.86 |
Apr 21 2022 |
1672 |
294.84 |
Apr 21 2022 |
4090 |
426.59 |
Apr 21 2022 |
2345 |
298.34 |
Apr 14 2022 |
839 |
315.86 |
Apr 14 2022 |
1653 |
294.84 |
Apr 14 2022 |
4101 |
426.59 |
Apr 14 2022 |
2290 |
298.34 |
Apr 07 2022 |
860 |
315.86 |
Apr 07 2022 |
1632 |
294.84 |
Apr 07 2022 |
4101 |
426.59 |
Apr 07 2022 |
2262 |
298.34 |
Mar 31 2022 |
864 |
315.86 |
Mar 31 2022 |
1627 |
294.84 |
Mar 31 2022 |
4101 |
426.59 |
Mar 31 2022 |
2252 |
298.34 |
Mar 24 2022 |
838 |
315.86 |
Mar 24 2022 |
1601 |
294.84 |
Mar 24 2022 |
4072 |
426.59 |
Mar 24 2022 |
2226 |
298.34 |
Mar 17 2022 |
838 |
315.86 |
Mar 17 2022 |
1580 |
294.84 |
Mar 17 2022 |
4072 |
426.59 |
Mar 17 2022 |
2219 |
298.34 |
Mar 10 2022 |
849 |
315.86 |
Mar 10 2022 |
1568 |
294.84 |
Mar 10 2022 |
4158 |
426.59 |
Mar 10 2022 |
2190 |
298.34 |
Mar 03 2022 |
784 |
315.86 |
Mar 03 2022 |
1566 |
294.84 |
Mar 03 2022 |
4175 |
426.59 |
Mar 03 2022 |
2171 |
298.34 |
Feb 24 2022 |
741 |
315.86 |
Feb 24 2022 |
1545 |
294.84 |
Feb 24 2022 |
4216 |
426.59 |
Feb 24 2022 |
2120 |
298.34 |
Feb 17 2022 |
670 |
315.86 |
Feb 17 2022 |
1448 |
294.84 |
Feb 17 2022 |
4084 |
426.59 |
Feb 17 2022 |
2001 |
298.34 |
Feb 10 2022 |
658 |
315.86 |
Feb 10 2022 |
1453 |
294.84 |
Feb 10 2022 |
4084 |
426.59 |
Feb 10 2022 |
2009 |
298.34 |
Feb 03 2022 |
646 |
315.86 |
Feb 03 2022 |
1458 |
294.84 |
Feb 03 2022 |
4114 |
426.59 |
Feb 03 2022 |
2014 |
298.34 |
Jan 27 2022 |
634 |
315.86 |
Jan 27 2022 |
1458 |
294.84 |
Jan 27 2022 |
4124 |
426.59 |
Jan 27 2022 |
2015 |
298.34 |
Jan 20 2022 |
646 |
315.86 |
Jan 20 2022 |
1459 |
294.84 |
Jan 20 2022 |
4128 |
426.59 |
Jan 20 2022 |
2013 |
298.34 |
Jan 13 2022 |
646 |
315.86 |
Jan 13 2022 |
1455 |
294.84 |
Jan 13 2022 |
4128 |
426.59 |
Jan 13 2022 |
2013 |
298.34 |
Jan 06 2022 |
646 |
315.86 |
Jan 06 2022 |
1455 |
294.84 |
Jan 06 2022 |
4133 |
426.59 |
Jan 06 2022 |
2013 |
298.34 |
Dec 30 2021 |
646 |
315.86 |
Dec 30 2021 |
1456 |
294.84 |
Dec 30 2021 |
4135 |
426.59 |
Dec 30 2021 |
2014 |
298.34 |
Dec 23 2021 |
646 |
315.86 |
Dec 23 2021 |
1456 |
294.84 |
Dec 23 2021 |
4135 |
426.59 |
Dec 23 2021 |
2014 |
298.34 |
Dec 16 2021 |
646 |
315.86 |
Dec 16 2021 |
1456 |
294.84 |
Dec 16 2021 |
4135 |
426.59 |
Dec 16 2021 |
2014 |
298.34 |
Dec 09 2021 |
646 |
315.86 |
Dec 09 2021 |
1456 |
294.84 |
Dec 09 2021 |
4147 |
426.59 |
Dec 09 2021 |
2014 |
298.34 |
Dec 02 2021 |
646 |
315.86 |
Dec 02 2021 |
1456 |
294.84 |
Dec 02 2021 |
4166 |
426.59 |
Dec 02 2021 |
2014 |
298.34 |
Nov 25 2021 |
646 |
315.86 |
Nov 25 2021 |
1456 |
294.84 |
Nov 25 2021 |
4166 |
426.59 |
Nov 25 2021 |
2014 |
298.34 |
Nov 18 2021 |
646 |
315.86 |
Nov 18 2021 |
1456 |
294.84 |
Nov 18 2021 |
4171 |
426.59 |
Nov 18 2021 |
2014 |
298.34 |
Nov 11 2021 |
647 |
315.86 |
Nov 11 2021 |
1456 |
294.84 |
Nov 11 2021 |
4185 |
426.59 |
Nov 11 2021 |
2014 |
298.34 |
Nov 04 2021 |
650 |
315.86 |
Nov 04 2021 |
1456 |
294.84 |
Nov 04 2021 |
4197 |
426.59 |
Nov 04 2021 |
2027 |
298.34 |
Oct 28 2021 |
650 |
315.86 |
Oct 28 2021 |
1456 |
294.84 |
Oct 28 2021 |
6809 |
426.59 |
Oct 28 2021 |
2027 |
298.34 |
Oct 21 2021 |
650 |
315.86 |
Oct 21 2021 |
1456 |
294.84 |
Oct 21 2021 |
6813 |
426.59 |
Oct 21 2021 |
2027 |
298.34 |
Oct 14 2021 |
650 |
315.86 |
Oct 14 2021 |
1456 |
294.84 |
Oct 14 2021 |
7202 |
426.59 |
Oct 14 2021 |
2028 |
298.34 |
Oct 07 2021 |
650 |
315.86 |
Oct 07 2021 |
1457 |
294.84 |
Oct 07 2021 |
7323 |
426.59 |
Oct 07 2021 |
2028 |
298.34 |
Sep 30 2021 |
642 |
315.86 |
Sep 30 2021 |
1439 |
294.84 |
Sep 30 2021 |
7334 |
426.59 |
Sep 30 2021 |
1994 |
298.34 |
Sep 23 2021 |
635 |
315.86 |
Sep 23 2021 |
1400 |
294.84 |
Sep 23 2021 |
7408 |
426.59 |
Sep 23 2021 |
1956 |
298.34 |
Sep 16 2021 |
626 |
315.86 |
Sep 16 2021 |
1382 |
294.84 |
Sep 16 2021 |
7208 |
426.59 |
Sep 16 2021 |
1905 |
298.34 |
Sep 09 2021 |
622 |
315.86 |
Sep 09 2021 |
1371 |
294.84 |
Sep 09 2021 |
7192 |
426.59 |
Sep 09 2021 |
1895 |
298.34 |
Sep 02 2021 |
628 |
315.86 |
Sep 02 2021 |
1288 |
294.84 |
Sep 02 2021 |
7317 |
426.59 |
Sep 02 2021 |
1788 |
298.34 |
Aug 26 2021 |
599 |
315.86 |
Aug 26 2021 |
1245 |
294.84 |
Aug 26 2021 |
7252 |
426.59 |
Aug 26 2021 |
1721 |
298.34 |
Aug 19 2021 |
588 |
315.86 |
Aug 19 2021 |
1088 |
294.84 |
Aug 19 2021 |
7406 |
426.59 |
Aug 19 2021 |
1586 |
298.34 |
Aug 12 2021 |
577 |
315.86 |
Aug 12 2021 |
1046 |
294.84 |
Aug 12 2021 |
7494 |
426.59 |
Aug 12 2021 |
1554 |
298.34 |
Aug 05 2021 |
548 |
315.86 |
Aug 05 2021 |
996 |
294.84 |
Aug 05 2021 |
7569 |
426.59 |
Aug 05 2021 |
1438 |
298.34 |
Jul 29 2021 |
519 |
315.86 |
Jul 29 2021 |
962 |
294.84 |
Jul 29 2021 |
7618 |
426.59 |
Jul 29 2021 |
1358 |
298.34 |
Jul 22 2021 |
1087 |
315.5 |
Jul 22 2021 |
7873 |
426.59 |
Jul 22 2021 |
1546 |
315.5 |
Jul 15 2021 |
3236 |
414.32 |
Jul 15 2021 |
7980 |
426.59 |
Jul 15 2021 |
5251 |
414.32 |
Jul 08 2021 |
3279 |
414.32 |
Jul 08 2021 |
8107 |
426.59 |
Jul 08 2021 |
5291 |
414.32 |
Jul 01 2021 |
3298 |
414.32 |
Jul 01 2021 |
5324 |
414.32 |
Jun 24 2021 |
3697 |
443.86 |
Jun 24 2021 |
4894 |
443.86 |