| Apr 19 2024 |
536 |
500.4 |
| Apr 19 2024 |
984 |
590.31 |
| Apr 19 2024 |
1791 |
545.35 |
| Apr 17 2024 |
546 |
500.4 |
| Apr 17 2024 |
978 |
590.31 |
| Apr 17 2024 |
1776 |
545.35 |
| Apr 10 2024 |
551 |
500.4 |
| Apr 10 2024 |
976 |
590.31 |
| Apr 10 2024 |
1768 |
545.35 |
| Apr 03 2024 |
543 |
500.4 |
| Apr 03 2024 |
1235 |
560.21 |
| Apr 03 2024 |
1715 |
536.28 |
| Mar 27 2024 |
498 |
454.78 |
| Mar 27 2024 |
1305 |
578.89 |
| Mar 27 2024 |
1066 |
458.94 |
| Mar 21 2024 |
507 |
454.78 |
| Mar 21 2024 |
1315 |
578.89 |
| Mar 21 2024 |
1065 |
458.94 |
| Mar 14 2024 |
495 |
454.78 |
| Mar 14 2024 |
1244 |
557.13 |
| Mar 14 2024 |
980 |
452.96 |
| Mar 07 2024 |
497 |
454.78 |
| Mar 07 2024 |
1247 |
557.13 |
| Mar 07 2024 |
981 |
452.96 |
| Feb 29 2024 |
514 |
454.78 |
| Feb 29 2024 |
1248 |
557.13 |
| Feb 29 2024 |
989 |
452.96 |
| Feb 22 2024 |
511 |
454.78 |
| Feb 22 2024 |
1237 |
557.13 |
| Feb 22 2024 |
986 |
452.96 |
| Feb 15 2024 |
504 |
454.78 |
| Feb 15 2024 |
1236 |
557.13 |
| Feb 15 2024 |
977 |
452.96 |
| Feb 08 2024 |
444 |
454.78 |
| Feb 08 2024 |
1236 |
557.13 |
| Feb 08 2024 |
914 |
452.96 |
| Feb 01 2024 |
443 |
454.78 |
| Feb 01 2024 |
1239 |
557.13 |
| Feb 01 2024 |
918 |
452.96 |
| Jan 25 2024 |
442 |
454.78 |
| Jan 25 2024 |
1237 |
557.13 |
| Jan 25 2024 |
918 |
452.96 |
| Jan 18 2024 |
442 |
454.78 |
| Jan 18 2024 |
1238 |
557.13 |
| Jan 18 2024 |
917 |
452.96 |
| Jan 11 2024 |
442 |
454.78 |
| Jan 11 2024 |
1237 |
557.13 |
| Jan 11 2024 |
916 |
452.96 |
| Jan 04 2024 |
442 |
454.78 |
| Jan 04 2024 |
1238 |
557.13 |
| Jan 04 2024 |
916 |
452.96 |
| Dec 28 2023 |
442 |
454.78 |
| Dec 28 2023 |
1238 |
557.13 |
| Dec 28 2023 |
915 |
452.96 |
| Dec 21 2023 |
442 |
454.78 |
| Dec 21 2023 |
1238 |
557.13 |
| Dec 21 2023 |
915 |
452.96 |
| Dec 14 2023 |
442 |
454.78 |
| Dec 14 2023 |
1238 |
557.13 |
| Dec 14 2023 |
915 |
452.96 |
| Dec 07 2023 |
442 |
454.78 |
| Dec 07 2023 |
1238 |
557.13 |
| Dec 07 2023 |
915 |
452.96 |
| Nov 30 2023 |
441 |
454.78 |
| Nov 30 2023 |
1237 |
557.13 |
| Nov 30 2023 |
914 |
452.96 |
| Nov 23 2023 |
441 |
454.78 |
| Nov 23 2023 |
1237 |
557.13 |
| Nov 23 2023 |
913 |
452.96 |
| Nov 16 2023 |
441 |
454.78 |
| Nov 16 2023 |
1237 |
557.13 |
| Nov 16 2023 |
912 |
452.96 |
| Nov 09 2023 |
441 |
454.78 |
| Nov 09 2023 |
1240 |
557.13 |
| Nov 09 2023 |
913 |
452.96 |
| Nov 02 2023 |
441 |
454.78 |
| Nov 02 2023 |
1240 |
557.13 |
| Nov 02 2023 |
913 |
452.96 |
| Oct 26 2023 |
441 |
454.78 |
| Oct 26 2023 |
1243 |
557.13 |
| Oct 26 2023 |
911 |
452.96 |
| Oct 19 2023 |
442 |
454.78 |
| Oct 19 2023 |
1242 |
557.13 |
| Oct 19 2023 |
877 |
452.96 |
| Oct 12 2023 |
441 |
454.78 |
| Oct 12 2023 |
1244 |
557.13 |
| Oct 12 2023 |
875 |
452.96 |
| Oct 05 2023 |
440 |
454.78 |
| Oct 05 2023 |
1242 |
557.13 |
| Oct 05 2023 |
879 |
452.96 |
| Sep 28 2023 |
441 |
454.78 |
| Sep 28 2023 |
1240 |
557.13 |
| Sep 28 2023 |
878 |
452.96 |
| Sep 21 2023 |
440 |
454.78 |
| Sep 21 2023 |
1017 |
511.28 |
| Sep 21 2023 |
838 |
447.96 |
| Sep 14 2023 |
441 |
454.78 |
| Sep 14 2023 |
1015 |
511.28 |
| Sep 14 2023 |
837 |
447.96 |
| Sep 07 2023 |
441 |
454.78 |
| Sep 07 2023 |
1019 |
511.28 |
| Sep 07 2023 |
840 |
447.96 |
| Aug 31 2023 |
441 |
454.78 |
| Aug 31 2023 |
1029 |
511.28 |
| Aug 31 2023 |
829 |
447.96 |
| Aug 24 2023 |
444 |
454.78 |
| Aug 24 2023 |
1024 |
511.28 |
| Aug 24 2023 |
813 |
447.96 |
| Aug 17 2023 |
443 |
454.78 |
| Aug 17 2023 |
926 |
491.69 |
| Aug 17 2023 |
817 |
447.96 |
| Aug 10 2023 |
447 |
454.78 |
| Aug 10 2023 |
926 |
491.69 |
| Aug 10 2023 |
827 |
447.96 |
| Aug 03 2023 |
451 |
454.78 |
| Aug 03 2023 |
930 |
491.69 |
| Aug 03 2023 |
820 |
447.96 |
| Jul 27 2023 |
457 |
454.78 |
| Jul 27 2023 |
932 |
491.69 |
| Jul 27 2023 |
812 |
447.96 |
| Jul 20 2023 |
468 |
454.78 |
| Jul 20 2023 |
888 |
486.29 |
| Jul 20 2023 |
817 |
447.96 |
| Jul 13 2023 |
469 |
454.78 |
| Jul 13 2023 |
907 |
486.29 |
| Jul 13 2023 |
832 |
447.96 |
| Jul 06 2023 |
470 |
454.78 |
| Jul 06 2023 |
920 |
486.29 |
| Jul 06 2023 |
839 |
447.96 |
| Jun 29 2023 |
471 |
454.78 |
| Jun 29 2023 |
919 |
486.29 |
| Jun 29 2023 |
840 |
447.96 |
| Jun 22 2023 |
469 |
454.78 |
| Jun 22 2023 |
921 |
486.29 |
| Jun 22 2023 |
851 |
447.96 |
| Jun 15 2023 |
471 |
454.78 |
| Jun 15 2023 |
923 |
486.29 |
| Jun 15 2023 |
867 |
447.96 |
| Jun 08 2023 |
474 |
454.78 |
| Jun 08 2023 |
931 |
486.29 |
| Jun 08 2023 |
883 |
447.96 |
| Jun 01 2023 |
476 |
454.78 |
| Jun 01 2023 |
910 |
486.29 |
| Jun 01 2023 |
881 |
447.96 |
| May 25 2023 |
468 |
454.78 |
| May 25 2023 |
908 |
486.29 |
| May 25 2023 |
880 |
447.96 |
| May 18 2023 |
469 |
454.78 |
| May 18 2023 |
902 |
486.29 |
| May 18 2023 |
876 |
447.96 |
| May 11 2023 |
458 |
454.78 |
| May 11 2023 |
881 |
486.29 |
| May 11 2023 |
859 |
447.96 |
| May 04 2023 |
435 |
454.78 |
| May 04 2023 |
863 |
486.29 |
| May 04 2023 |
844 |
447.96 |
| Apr 27 2023 |
434 |
454.78 |
| Apr 27 2023 |
853 |
486.29 |
| Apr 27 2023 |
842 |
447.96 |
| Apr 20 2023 |
421 |
454.78 |
| Apr 20 2023 |
845 |
486.29 |
| Apr 20 2023 |
841 |
447.96 |
| Apr 13 2023 |
404 |
454.78 |
| Apr 13 2023 |
838 |
486.29 |
| Apr 13 2023 |
833 |
447.96 |
| Apr 06 2023 |
403 |
454.78 |
| Apr 06 2023 |
837 |
486.29 |
| Apr 06 2023 |
836 |
447.96 |
| Mar 30 2023 |
400 |
454.78 |
| Mar 30 2023 |
834 |
486.29 |
| Mar 30 2023 |
834 |
447.96 |
| Mar 23 2023 |
397 |
454.78 |
| Mar 23 2023 |
823 |
486.29 |
| Mar 23 2023 |
819 |
447.96 |
| Mar 16 2023 |
391 |
454.78 |
| Mar 16 2023 |
820 |
486.29 |
| Mar 16 2023 |
810 |
447.96 |
| Mar 09 2023 |
369 |
454.78 |
| Mar 09 2023 |
818 |
486.29 |
| Mar 09 2023 |
802 |
447.96 |
| Mar 02 2023 |
368 |
454.78 |
| Mar 02 2023 |
814 |
486.29 |
| Mar 02 2023 |
802 |
447.96 |
| Feb 23 2023 |
369 |
454.78 |
| Feb 23 2023 |
814 |
486.29 |
| Feb 23 2023 |
802 |
447.96 |
| Feb 16 2023 |
354 |
454.78 |
| Feb 16 2023 |
808 |
486.29 |
| Feb 16 2023 |
797 |
447.96 |
| Feb 09 2023 |
354 |
454.78 |
| Feb 09 2023 |
806 |
486.29 |
| Feb 09 2023 |
798 |
447.96 |
| Feb 02 2023 |
354 |
454.78 |
| Feb 02 2023 |
805 |
486.29 |
| Feb 02 2023 |
794 |
447.96 |
| Jan 26 2023 |
356 |
454.78 |
| Jan 26 2023 |
804 |
486.29 |
| Jan 26 2023 |
794 |
447.96 |
| Jan 19 2023 |
356 |
454.78 |
| Jan 19 2023 |
804 |
486.29 |
| Jan 19 2023 |
793 |
447.96 |
| Jan 12 2023 |
356 |
454.78 |
| Jan 12 2023 |
804 |
486.29 |
| Jan 12 2023 |
793 |
447.96 |
| Jan 05 2023 |
356 |
454.78 |
| Jan 05 2023 |
804 |
486.29 |
| Jan 05 2023 |
793 |
447.96 |
| Dec 29 2022 |
356 |
454.78 |
| Dec 29 2022 |
804 |
486.29 |
| Dec 29 2022 |
793 |
447.96 |
| Dec 22 2022 |
356 |
454.78 |
| Dec 22 2022 |
804 |
486.29 |
| Dec 22 2022 |
793 |
447.96 |
| Dec 15 2022 |
353 |
454.78 |
| Dec 15 2022 |
799 |
486.29 |
| Dec 15 2022 |
790 |
447.96 |
| Dec 08 2022 |
353 |
454.78 |
| Dec 08 2022 |
799 |
486.29 |
| Dec 08 2022 |
789 |
447.96 |
| Dec 01 2022 |
353 |
454.78 |
| Dec 01 2022 |
799 |
486.29 |
| Dec 01 2022 |
789 |
447.96 |
| Nov 24 2022 |
353 |
454.78 |
| Nov 24 2022 |
799 |
486.29 |
| Nov 24 2022 |
789 |
447.96 |
| Nov 17 2022 |
352 |
454.78 |
| Nov 17 2022 |
795 |
486.29 |
| Nov 17 2022 |
789 |
447.96 |
| Nov 10 2022 |
352 |
454.78 |
| Nov 10 2022 |
795 |
486.29 |
| Nov 10 2022 |
789 |
447.96 |
| Nov 03 2022 |
352 |
454.78 |
| Nov 03 2022 |
794 |
486.29 |
| Nov 03 2022 |
787 |
447.96 |
| Oct 27 2022 |
352 |
454.78 |
| Oct 27 2022 |
793 |
486.29 |
| Oct 27 2022 |
787 |
447.96 |
| Oct 20 2022 |
352 |
454.78 |
| Oct 20 2022 |
793 |
486.29 |
| Oct 20 2022 |
787 |
447.96 |
| Oct 13 2022 |
352 |
454.78 |
| Oct 13 2022 |
793 |
486.29 |
| Oct 13 2022 |
786 |
447.96 |
| Oct 06 2022 |
354 |
454.78 |
| Oct 06 2022 |
793 |
486.29 |
| Oct 06 2022 |
786 |
447.96 |
| Sep 29 2022 |
354 |
454.78 |
| Sep 29 2022 |
793 |
486.29 |
| Sep 29 2022 |
785 |
447.96 |
| Sep 22 2022 |
353 |
454.78 |
| Sep 22 2022 |
791 |
486.29 |
| Sep 22 2022 |
785 |
447.96 |
| Sep 15 2022 |
352 |
454.78 |
| Sep 15 2022 |
790 |
486.29 |
| Sep 15 2022 |
785 |
447.96 |
| Sep 08 2022 |
351 |
454.78 |
| Sep 08 2022 |
785 |
486.29 |
| Sep 08 2022 |
782 |
447.96 |
| Sep 01 2022 |
353 |
454.78 |
| Sep 01 2022 |
772 |
486.29 |
| Sep 01 2022 |
772 |
447.96 |
| Aug 25 2022 |
351 |
454.78 |
| Aug 25 2022 |
770 |
486.29 |
| Aug 25 2022 |
765 |
447.96 |
| Aug 18 2022 |
350 |
454.78 |
| Aug 18 2022 |
770 |
486.29 |
| Aug 18 2022 |
761 |
447.96 |
| Aug 11 2022 |
352 |
454.78 |
| Aug 11 2022 |
769 |
486.29 |
| Aug 11 2022 |
762 |
447.96 |
| Aug 04 2022 |
348 |
454.78 |
| Aug 04 2022 |
765 |
486.29 |
| Aug 04 2022 |
759 |
447.96 |
| Jul 28 2022 |
345 |
454.78 |
| Jul 28 2022 |
747 |
486.29 |
| Jul 28 2022 |
751 |
447.96 |
| Jul 21 2022 |
341 |
454.78 |
| Jul 21 2022 |
720 |
486.29 |
| Jul 21 2022 |
742 |
447.96 |
| Jul 14 2022 |
339 |
454.78 |
| Jul 14 2022 |
717 |
486.29 |
| Jul 14 2022 |
740 |
447.96 |
| Jul 07 2022 |
328 |
454.78 |
| Jul 07 2022 |
704 |
486.29 |
| Jul 07 2022 |
737 |
447.96 |
| Jun 30 2022 |
326 |
454.78 |
| Jun 30 2022 |
698 |
486.29 |
| Jun 30 2022 |
731 |
447.96 |
| Jun 23 2022 |
324 |
454.78 |
| Jun 23 2022 |
690 |
486.29 |
| Jun 23 2022 |
729 |
447.96 |
| Jun 16 2022 |
320 |
454.78 |
| Jun 16 2022 |
646 |
486.29 |
| Jun 16 2022 |
707 |
447.96 |
| Jun 09 2022 |
279 |
439.71 |
| Jun 09 2022 |
638 |
486.29 |
| Jun 09 2022 |
696 |
447.96 |
| Jun 02 2022 |
277 |
439.71 |
| Jun 02 2022 |
667 |
498.42 |
| Jun 02 2022 |
701 |
452.68 |
| May 26 2022 |
273 |
439.71 |
| May 26 2022 |
661 |
498.42 |
| May 26 2022 |
694 |
452.68 |
| May 19 2022 |
178 |
409.16 |
| May 19 2022 |
642 |
498.42 |
| May 19 2022 |
678 |
452.68 |
| May 12 2022 |
178 |
409.16 |
| May 12 2022 |
636 |
498.42 |
| May 12 2022 |
674 |
452.68 |
| May 05 2022 |
179 |
409.16 |
| May 05 2022 |
608 |
498.42 |
| May 05 2022 |
659 |
452.68 |
| Apr 28 2022 |
165 |
409.16 |
| Apr 28 2022 |
579 |
498.42 |
| Apr 28 2022 |
626 |
452.68 |
| Apr 21 2022 |
170 |
409.16 |
| Apr 21 2022 |
561 |
498.42 |
| Apr 21 2022 |
604 |
452.68 |
| Apr 14 2022 |
590 |
518.42 |
| Apr 14 2022 |
859 |
518.42 |
| Apr 07 2022 |
585 |
518.42 |
| Apr 07 2022 |
849 |
518.42 |
| Mar 31 2022 |
581 |
518.42 |
| Mar 31 2022 |
837 |
518.42 |
| Mar 24 2022 |
558 |
518.42 |
| Mar 24 2022 |
808 |
518.42 |
| Mar 17 2022 |
590 |
530.5 |
| Mar 17 2022 |
851 |
530.5 |
| Mar 10 2022 |
585 |
530.5 |
| Mar 10 2022 |
818 |
530.5 |
| Mar 03 2022 |
594 |
530.5 |
| Mar 03 2022 |
842 |
530.5 |
| Feb 24 2022 |
588 |
530.5 |
| Feb 24 2022 |
823 |
530.5 |
| Feb 17 2022 |
571 |
530.5 |
| Feb 17 2022 |
821 |
530.5 |
| Feb 10 2022 |
575 |
530.5 |
| Feb 10 2022 |
857 |
530.5 |
| Feb 03 2022 |
586 |
530.5 |
| Feb 03 2022 |
863 |
530.5 |
| Jan 27 2022 |
589 |
530.5 |
| Jan 27 2022 |
866 |
530.5 |
| Jan 20 2022 |
591 |
530.5 |
| Jan 20 2022 |
868 |
530.5 |
| Jan 13 2022 |
597 |
530.5 |
| Jan 13 2022 |
869 |
530.5 |
| Jan 06 2022 |
597 |
530.5 |
| Jan 06 2022 |
869 |
530.5 |
| Dec 30 2021 |
597 |
530.5 |
| Dec 30 2021 |
873 |
530.5 |
| Dec 23 2021 |
597 |
530.5 |
| Dec 23 2021 |
873 |
530.5 |
| Dec 16 2021 |
597 |
530.5 |
| Dec 16 2021 |
873 |
530.5 |
| Dec 09 2021 |
597 |
530.5 |
| Dec 09 2021 |
873 |
530.5 |
| Dec 02 2021 |
597 |
530.5 |
| Dec 02 2021 |
873 |
530.5 |
| Nov 25 2021 |
597 |
530.5 |
| Nov 25 2021 |
873 |
530.5 |
| Nov 18 2021 |
597 |
530.5 |
| Nov 18 2021 |
873 |
530.5 |
| Nov 11 2021 |
597 |
530.5 |
| Nov 11 2021 |
873 |
530.5 |
| Nov 04 2021 |
597 |
530.5 |
| Nov 04 2021 |
875 |
530.5 |
| Oct 28 2021 |
597 |
530.5 |
| Oct 28 2021 |
875 |
530.5 |
| Oct 21 2021 |
597 |
530.5 |
| Oct 21 2021 |
876 |
530.5 |
| Oct 14 2021 |
597 |
530.5 |
| Oct 14 2021 |
877 |
530.5 |
| Oct 07 2021 |
597 |
530.5 |
| Oct 07 2021 |
877 |
530.5 |
| Sep 30 2021 |
592 |
530.5 |
| Sep 30 2021 |
872 |
530.5 |
| Sep 23 2021 |
615 |
549 |
| Sep 23 2021 |
939 |
549 |
| Sep 16 2021 |
611 |
549 |
| Sep 16 2021 |
931 |
549 |
| Sep 09 2021 |
615 |
549 |
| Sep 09 2021 |
936 |
549 |
| Sep 02 2021 |
600 |
549 |
| Sep 02 2021 |
907 |
549 |
| Aug 26 2021 |
623 |
549 |
| Aug 26 2021 |
962 |
549 |
| Aug 19 2021 |
586 |
555 |
| Aug 19 2021 |
803 |
555 |
| Aug 12 2021 |
576 |
555 |
| Aug 12 2021 |
814 |
555 |
| Aug 05 2021 |
604 |
555 |
| Aug 05 2021 |
827 |
555 |
| Jul 29 2021 |
610 |
555 |
| Jul 29 2021 |
828 |
555 |
| Jul 22 2021 |
815 |
600 |
| Jul 22 2021 |
1114 |
600 |
| Jul 15 2021 |
820 |
600 |
| Jul 15 2021 |
1113 |
600 |
| Jul 08 2021 |
869 |
600 |
| Jul 08 2021 |
1110 |
600 |
| Jul 01 2021 |
871 |
600 |
| Jul 01 2021 |
1110 |
600 |
| Jun 24 2021 |
854 |
600 |
| Jun 24 2021 |
1127 |
600 |
